| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 80,473 |
| 8 Sep 2020 | USD | 24.64 | 24.75 | 24.53 | 24.75 | 24.75 | +0.17 (+0.69%) | 84,542 |
| 4 Sep 2020 | USD | 24.62 | 24.62 | 24.41 | 24.58 | 24.58 | +0.07 (+0.29%) | 85,527 |
| 3 Sep 2020 | USD | 24.5 | 24.62 | 24.45 | 24.51 | 24.51 | -0.09 (-0.37%) | 123,032 |
| 2 Sep 2020 | USD | 24.8 | 24.89 | 24.47 | 24.6 | 24.6 | -0.23 (-0.93%) | 189,096 |
| 1 Sep 2020 | USD | 24.75 | 24.87 | 24.71 | 24.83 | 24.83 | +0.07 (+0.28%) | 129,264 |
| 31 Aug 2020 | USD | 24.6 | 24.8194 | 24.6 | 24.76 | 24.76 | +0.19 (+0.77%) | 85,404 |
| 28 Aug 2020 | USD | 24.3 | 24.62 | 24.3 | 24.57 | 24.57 | +0.235 (+0.97%) | 78,097 |
| 27 Aug 2020 | USD | 24.51 | 24.51 | 24.33 | 24.335 | 24.335 | -0.165 (-0.67%) | 115,597 |
| 26 Aug 2020 | USD | 24.7 | 24.7 | 24.47 | 24.5 | 24.5 | -0.18 (-0.73%) | 138,879 |
| 25 Aug 2020 | USD | 24.76 | 24.76 | 24.62 | 24.68 | 24.68 | -0.1 (-0.40%) | 140,555 |
| 24 Aug 2020 | USD | 24.77 | 24.81 | 24.68 | 24.78 | 24.78 | +0.01 (+0.04%) | 95,218 |
| 21 Aug 2020 | USD | 24.75 | 24.8 | 24.68 | 24.77 | 24.77 | +0.02 (+0.08%) | 71,012 |
| 20 Aug 2020 | USD | 24.67 | 24.8275 | 24.66 | 24.75 | 24.75 | +0.01 (+0.04%) | 109,802 |
| 19 Aug 2020 | USD | 25 | 25 | 24.74 | 24.74 | 24.74 | -0.26 (-1.04%) | 105,876 |
| 18 Aug 2020 | USD | 25 | 25.04 | 24.96 | 25 | 25 | 0.0 (0.0%) | 100,719 |
| 17 Aug 2020 | USD | 24.99 | 25.03 | 24.94 | 25 | 25 | +0.03 (+0.12%) | 97,161 |
| 14 Aug 2020 | USD | 24.99 | 25 | 24.92 | 24.97 | 24.97 | -0.05 (-0.20%) | 236,273 |
| 13 Aug 2020 | USD | 24.97 | 25.05 | 24.928 | 25.02 | 25.02 | -0.03 (-0.12%) | 213,293 |
| 12 Aug 2020 | USD | 25.04 | 25.06 | 24.9502 | 25.05 | 25.05 | 0.0 (0.0%) | 99,640 |
| 11 Aug 2020 | USD | 25.08 | 25.08 | 25.03 | 25.05 | 25.05 | -0.03 (-0.12%) | 73,974 |
| 10 Aug 2020 | USD | 25.05 | 25.0899 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 81,645 |
| 7 Aug 2020 | USD | 25.01 | 25.0499 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 135,777 |
| 6 Aug 2020 | USD | 24.98 | 25.08 | 24.95 | 25.03 | 25.03 | 0.0 (0.0%) | 83,265 |
| 5 Aug 2020 | USD | 24.97 | 25.06 | 24.965 | 25.03 | 25.03 | +0.05 (+0.20%) | 90,584 |
| 4 Aug 2020 | USD | 24.88 | 25 | 24.88 | 24.98 | 24.98 | +0.11 (+0.44%) | 129,984 |
| 3 Aug 2020 | USD | 24.86 | 25 | 24.805 | 24.87 | 24.87 | +0.09 (+0.36%) | 260,182 |
| 31 Jul 2020 | USD | 24.75 | 24.831 | 24.75 | 24.78 | 24.78 | +0.04 (+0.16%) | 167,981 |
| 30 Jul 2020 | USD | 24.7 | 24.74 | 24.7 | 24.74 | 24.74 | +0.06 (+0.24%) | 210,621 |
| 29 Jul 2020 | USD | 24.66 | 24.75 | 24.66 | 24.68 | 24.68 | +0.01 (+0.04%) | 211,965 |
