| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 24.67 | 24.739 | 24.66 | 24.67 | 24.67 | +0.02 (+0.08%) | 176,349 |
| 27 Jul 2020 | USD | 24.47 | 24.69 | 24.47 | 24.65 | 24.65 | +0.1 (+0.41%) | 258,983 |
| 24 Jul 2020 | USD | 24.56 | 24.56 | 24.47 | 24.55 | 24.55 | +0.02 (+0.08%) | 175,207 |
| 23 Jul 2020 | USD | 24.47 | 24.54 | 24.47 | 24.53 | 24.53 | +0.08 (+0.33%) | 168,723 |
| 22 Jul 2020 | USD | 24.44 | 24.52 | 24.41 | 24.45 | 24.45 | +0.03 (+0.12%) | 264,694 |
| 21 Jul 2020 | USD | 24.31 | 24.45 | 24.31 | 24.42 | 24.42 | +0.105 (+0.43%) | 206,861 |
| 20 Jul 2020 | USD | 24.26 | 24.38 | 24.25 | 24.315 | 24.315 | +0.015 (+0.06%) | 134,033 |
| 17 Jul 2020 | USD | 24.11 | 24.31 | 24.0888 | 24.3 | 24.3 | +0.22 (+0.91%) | 124,209 |
| 16 Jul 2020 | USD | 24.17 | 24.18 | 24.02 | 24.08 | 24.08 | -0.03 (-0.12%) | 67,063 |
| 15 Jul 2020 | USD | 24.11 | 24.1784 | 24.0441 | 24.11 | 24.11 | -0.02 (-0.08%) | 76,597 |
| 14 Jul 2020 | USD | 24.14 | 24.1779 | 24.1 | 24.13 | 24.13 | -0.02 (-0.08%) | 58,011 |
| 13 Jul 2020 | USD | 24.19 | 24.21 | 24.13 | 24.15 | 24.15 | 0.0 (0.0%) | 65,169 |
| 10 Jul 2020 | USD | 24.14 | 24.21 | 24.02 | 24.15 | 24.15 | -0.03 (-0.12%) | 93,501 |
| 9 Jul 2020 | USD | 24.16 | 24.25 | 24.0813 | 24.18 | 24.18 | +0.13 (+0.54%) | 87,341 |
| 8 Jul 2020 | USD | 24 | 24.1099 | 23.95 | 24.05 | 24.05 | +0.06 (+0.25%) | 111,192 |
| 7 Jul 2020 | USD | 23.81 | 23.99 | 23.78 | 23.99 | 23.99 | +0.21 (+0.88%) | 72,461 |
| 6 Jul 2020 | USD | 23.81 | 23.87 | 23.71 | 23.78 | 23.78 | +0.04 (+0.17%) | 74,742 |
| 2 Jul 2020 | USD | 23.82 | 23.845 | 23.62 | 23.74 | 23.74 | +0.05 (+0.21%) | 84,493 |
| 1 Jul 2020 | USD | 23.8 | 23.9 | 23.64 | 23.69 | 23.69 | -0.07 (-0.29%) | 116,958 |
| 30 Jun 2020 | USD | 23.67 | 23.8 | 23.67 | 23.76 | 23.76 | +0.02 (+0.08%) | 138,190 |
| 29 Jun 2020 | USD | 23.75 | 23.75 | 23.64 | 23.74 | 23.74 | +0.05 (+0.21%) | 112,377 |
| 26 Jun 2020 | USD | 23.75 | 23.75 | 23.65 | 23.69 | 23.69 | -0.02 (-0.08%) | 61,275 |
| 25 Jun 2020 | USD | 23.86 | 24 | 23.7 | 23.71 | 23.71 | -0.08 (-0.34%) | 75,459 |
| 24 Jun 2020 | USD | 23.89 | 23.89 | 23.73 | 23.79 | 23.79 | -0.01 (-0.04%) | 78,212 |
| 23 Jun 2020 | USD | 23.86 | 23.86 | 23.7526 | 23.8 | 23.8 | +0.05 (+0.21%) | 79,410 |
| 22 Jun 2020 | USD | 23.69 | 23.87 | 23.68 | 23.75 | 23.75 | 0.0 (0.0%) | 80,713 |
| 19 Jun 2020 | USD | 23.66 | 23.8699 | 23.66 | 23.75 | 23.75 | +0.03 (+0.13%) | 88,307 |
| 18 Jun 2020 | USD | 23.99 | 23.99 | 23.64 | 23.72 | 23.72 | -0.14 (-0.59%) | 120,081 |
| 17 Jun 2020 | USD | 23.94 | 23.95 | 23.84 | 23.86 | 23.86 | -0.09 (-0.38%) | 79,375 |
| 16 Jun 2020 | USD | 23.66 | 23.95 | 23.66 | 23.95 | 23.95 | +0.22 (+0.93%) | 97,834 |
