| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 23.78 | 23.78 | 23.6939 | 23.73 | 23.73 | -0.05 (-0.21%) | 73,884 |
| 12 Jun 2020 | USD | 23.79 | 23.95 | 23.73 | 23.78 | 23.78 | -0.04 (-0.17%) | 90,425 |
| 11 Jun 2020 | USD | 23.88 | 23.9 | 23.69 | 23.82 | 23.82 | -0.12 (-0.50%) | 106,114 |
| 10 Jun 2020 | USD | 23.85 | 23.95 | 23.779 | 23.94 | 23.94 | +0.15 (+0.63%) | 83,261 |
| 9 Jun 2020 | USD | 23.75 | 23.8199 | 23.65 | 23.79 | 23.79 | +0.06 (+0.25%) | 60,404 |
| 8 Jun 2020 | USD | 23.67 | 23.8175 | 23.67 | 23.73 | 23.73 | 0.0 (0.0%) | 85,875 |
| 5 Jun 2020 | USD | 23.83 | 23.9 | 23.69 | 23.73 | 23.73 | -0.05 (-0.21%) | 153,802 |
| 4 Jun 2020 | USD | 23.85 | 23.91 | 23.74 | 23.78 | 23.78 | -0.04 (-0.17%) | 98,106 |
| 3 Jun 2020 | USD | 23.85 | 23.929 | 23.78 | 23.82 | 23.82 | -0.03 (-0.13%) | 135,218 |
| 2 Jun 2020 | USD | 23.84 | 23.935 | 23.7728 | 23.85 | 23.85 | +0.03 (+0.13%) | 117,804 |
| 1 Jun 2020 | USD | 23.82 | 23.95 | 23.76 | 23.82 | 23.82 | +0.12 (+0.51%) | 134,885 |
| 29 May 2020 | USD | 23.53 | 23.76 | 23.47 | 23.7 | 23.7 | +0.22 (+0.94%) | 121,810 |
| 28 May 2020 | USD | 23.49 | 23.59 | 23.3798 | 23.48 | 23.48 | +0.08 (+0.34%) | 120,789 |
| 27 May 2020 | USD | 23.5 | 23.5 | 23.15 | 23.4 | 23.4 | +0.08 (+0.34%) | 142,957 |
| 26 May 2020 | USD | 23.2 | 23.44 | 23.17 | 23.32 | 23.32 | +0.22 (+0.95%) | 134,319 |
| 22 May 2020 | USD | 23.1 | 23.17 | 23.01 | 23.1 | 23.1 | +0.1 (+0.43%) | 64,727 |
| 21 May 2020 | USD | 23 | 23 | 22.8281 | 23 | 23 | +0.17 (+0.74%) | 104,143 |
| 20 May 2020 | USD | 22.74 | 22.97 | 22.6772 | 22.83 | 22.83 | +0.23 (+1.02%) | 78,295 |
| 19 May 2020 | USD | 22.54 | 22.73 | 22.54 | 22.6 | 22.6 | +0.07 (+0.31%) | 60,837 |
| 18 May 2020 | USD | 22.69 | 22.72 | 22.45 | 22.53 | 22.53 | +0.03 (+0.13%) | 60,550 |
| 15 May 2020 | USD | 22.52 | 22.5667 | 22.467 | 22.5 | 22.5 | +0.02 (+0.09%) | 39,144 |
| 14 May 2020 | USD | 22.34 | 22.59 | 22.2 | 22.48 | 22.48 | +0.11 (+0.49%) | 104,137 |
| 13 May 2020 | USD | 22.66 | 22.68 | 22.36 | 22.37 | 22.37 | -0.2 (-0.89%) | 77,718 |
| 12 May 2020 | USD | 22.6 | 22.72 | 22.45 | 22.57 | 22.57 | +0.15 (+0.67%) | 94,404 |
| 11 May 2020 | USD | 22.52 | 22.5824 | 22.35 | 22.42 | 22.42 | -0.08 (-0.36%) | 93,702 |
| 8 May 2020 | USD | 22.55 | 22.64 | 22.4 | 22.5 | 22.5 | +0.08 (+0.36%) | 52,065 |
| 7 May 2020 | USD | 22.29 | 22.45 | 22.27 | 22.42 | 22.42 | +0.09 (+0.40%) | 55,607 |
| 6 May 2020 | USD | 22.33 | 22.49 | 22.25 | 22.33 | 22.33 | -0.14 (-0.62%) | 80,072 |
| 5 May 2020 | USD | 22.2 | 22.47 | 22.2 | 22.47 | 22.47 | +0.29 (+1.31%) | 89,799 |
| 4 May 2020 | USD | 22.15 | 22.25 | 22.08 | 22.18 | 22.18 | +0.03 (+0.14%) | 98,430 |
