| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 19.65 | 20.39 | 19.17 | 19.87 | 19.87 | +0.09 (+0.46%) | 873,388 |
| 18 Mar 2020 | USD | 21.98 | 22.101 | 18.62 | 19.78 | 19.78 | -2.64 (-11.78%) | 594,851 |
| 17 Mar 2020 | USD | 22.57 | 22.778 | 22.3 | 22.42 | 22.42 | +0.04 (+0.18%) | 302,611 |
| 16 Mar 2020 | USD | 22.5 | 22.75 | 22.2 | 22.38 | 22.38 | -0.86 (-3.70%) | 341,625 |
| 13 Mar 2020 | USD | 22.88 | 23.41 | 22.51 | 23.24 | 23.24 | +0.55 (+2.42%) | 389,471 |
| 12 Mar 2020 | USD | 23.3 | 23.5 | 20.26 | 22.69 | 22.69 | -1.3 (-5.42%) | 729,980 |
| 11 Mar 2020 | USD | 24.4 | 24.4688 | 23.9721 | 23.99 | 23.99 | -0.51 (-2.08%) | 333,046 |
| 10 Mar 2020 | USD | 24.8 | 24.82 | 24.41 | 24.5 | 24.5 | -0.32 (-1.29%) | 186,353 |
| 9 Mar 2020 | USD | 24.89 | 24.92 | 24.45 | 24.82 | 24.82 | -0.18 (-0.72%) | 231,140 |
| 6 Mar 2020 | USD | 25 | 25.1 | 24.955 | 25 | 25 | 0.0 (0.0%) | 261,388 |
| 5 Mar 2020 | USD | 24.53 | 25.01 | 24.53 | 25 | 25 | +0.27 (+1.09%) | 793,789 |
| 4 Mar 2020 | USD | 24.6 | 24.81 | 24.58 | 24.73 | 24.73 | +0.1 (+0.41%) | 412,889 |
| 3 Mar 2020 | USD | 24.57 | 24.67 | 24.47 | 24.63 | 24.63 | +0.12 (+0.49%) | 330,477 |
| 2 Mar 2020 | USD | 24.2 | 24.6 | 24.2 | 24.51 | 24.51 | +0.15 (+0.62%) | 272,671 |
| 28 Feb 2020 | USD | 24.55 | 24.6 | 24.24 | 24.36 | 24.36 | -0.29 (-1.18%) | 388,621 |
| 27 Feb 2020 | USD | 24.75 | 24.75 | 24.5789 | 24.65 | 24.65 | -0.1 (-0.40%) | 310,708 |
| 26 Feb 2020 | USD | 24.57 | 24.75 | 24.57 | 24.75 | 24.75 | +0.08 (+0.32%) | 221,447 |
| 25 Feb 2020 | USD | 24.62 | 24.69 | 24.52 | 24.67 | 24.67 | +0.07 (+0.28%) | 174,649 |
| 24 Feb 2020 | USD | 24.62 | 24.65 | 24.58 | 24.6 | 24.6 | +0.04 (+0.16%) | 114,424 |
| 21 Feb 2020 | USD | 24.57 | 24.65 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 170,090 |
| 20 Feb 2020 | USD | 24.55 | 24.6 | 24.5074 | 24.6 | 24.6 | +0.07 (+0.29%) | 95,201 |
| 19 Feb 2020 | USD | 24.51 | 24.54 | 24.42 | 24.53 | 24.53 | +0.06 (+0.25%) | 121,447 |
| 18 Feb 2020 | USD | 24.47 | 24.5 | 24.45 | 24.47 | 24.47 | +0.03 (+0.12%) | 88,434 |
| 14 Feb 2020 | USD | 24.42 | 24.5 | 24.42 | 24.44 | 24.44 | -0.01 (-0.04%) | 92,301 |
| 13 Feb 2020 | USD | 24.4 | 24.45 | 24.35 | 24.45 | 24.45 | +0.01 (+0.04%) | 75,063 |
| 12 Feb 2020 | USD | 24.48 | 24.48 | 24.4 | 24.44 | 24.44 | -0.02 (-0.08%) | 164,413 |
| 11 Feb 2020 | USD | 24.62 | 24.62 | 24.45 | 24.46 | 24.46 | -0.16 (-0.65%) | 160,683 |
| 10 Feb 2020 | USD | 24.62 | 24.63 | 24.57 | 24.62 | 24.62 | 0.0 (0.0%) | 90,059 |
| 7 Feb 2020 | USD | 24.6 | 24.63 | 24.56 | 24.62 | 24.62 | +0.02 (+0.08%) | 143,476 |
| 6 Feb 2020 | USD | 24.56 | 24.6 | 24.49 | 24.6 | 24.6 | +0.01 (+0.04%) | 80,662 |
