| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 24.6 | 24.62 | 24.55 | 24.59 | 24.59 | -0.04 (-0.16%) | 84,050 |
| 4 Feb 2020 | USD | 24.61 | 24.63 | 24.56 | 24.63 | 24.63 | +0.02 (+0.08%) | 157,299 |
| 3 Feb 2020 | USD | 24.6 | 24.63 | 24.525 | 24.61 | 24.61 | +0.05 (+0.20%) | 143,099 |
| 31 Jan 2020 | USD | 24.54 | 24.5996 | 24.51 | 24.56 | 24.56 | +0.01 (+0.04%) | 120,988 |
| 30 Jan 2020 | USD | 24.62 | 24.6244 | 24.45 | 24.55 | 24.55 | 0.0 (0.0%) | 97,601 |
| 29 Jan 2020 | USD | 24.6 | 24.65 | 24.51 | 24.55 | 24.55 | -0.04 (-0.16%) | 120,981 |
| 28 Jan 2020 | USD | 24.6 | 24.63 | 24.56 | 24.59 | 24.59 | 0.0 (0.0%) | 89,870 |
| 27 Jan 2020 | USD | 24.61 | 24.63 | 24.5433 | 24.59 | 24.59 | -0.01 (-0.04%) | 111,468 |
| 24 Jan 2020 | USD | 24.5 | 24.609 | 24.4833 | 24.6 | 24.6 | +0.14 (+0.57%) | 72,406 |
| 23 Jan 2020 | USD | 24.43 | 24.4614 | 24.4 | 24.46 | 24.46 | +0.01 (+0.04%) | 82,069 |
| 22 Jan 2020 | USD | 24.3 | 24.459 | 24.3 | 24.45 | 24.45 | +0.14 (+0.58%) | 66,064 |
| 21 Jan 2020 | USD | 24.4 | 24.44 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 121,946 |
| 17 Jan 2020 | USD | 24.36 | 24.42 | 24.25 | 24.4 | 24.4 | +0.07 (+0.29%) | 78,055 |
| 16 Jan 2020 | USD | 24.49 | 24.55 | 24.3 | 24.33 | 24.33 | -0.19 (-0.77%) | 124,725 |
| 15 Jan 2020 | USD | 24.49 | 24.52 | 24.4255 | 24.52 | 24.52 | +0.03 (+0.12%) | 73,319 |
| 14 Jan 2020 | USD | 24.38 | 24.49 | 24.32 | 24.49 | 24.49 | +0.06 (+0.25%) | 118,083 |
| 13 Jan 2020 | USD | 24.37 | 24.45 | 24.32 | 24.43 | 24.43 | +0.05 (+0.21%) | 80,344 |
| 10 Jan 2020 | USD | 24.24 | 24.385 | 24.24 | 24.38 | 24.38 | +0.05 (+0.21%) | 48,125 |
| 9 Jan 2020 | USD | 24.25 | 24.3447 | 24.24 | 24.33 | 24.33 | -0.04 (-0.16%) | 101,925 |
| 8 Jan 2020 | USD | 24.39 | 24.415 | 24.32 | 24.37 | 24.37 | +0.01 (+0.04%) | 111,616 |
| 7 Jan 2020 | USD | 24.36 | 24.4 | 24.21 | 24.36 | 24.36 | -0.02 (-0.08%) | 108,982 |
| 6 Jan 2020 | USD | 24.28 | 24.39 | 24.22 | 24.38 | 24.38 | +0.09 (+0.37%) | 80,877 |
| 3 Jan 2020 | USD | 24.29 | 24.35 | 24.25 | 24.29 | 24.29 | 0.0 (0.0%) | 65,518 |
| 2 Jan 2020 | USD | 24.27 | 24.3 | 24.17 | 24.29 | 24.29 | +0.1 (+0.41%) | 84,236 |
| 31 Dec 2019 | USD | 24.25 | 24.3 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 83,387 |
| 30 Dec 2019 | USD | 24.21 | 24.25 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 67,223 |
| 27 Dec 2019 | USD | 24.19 | 24.31 | 24.18 | 24.29 | 24.29 | -0.01 (-0.04%) | 54,230 |
| 26 Dec 2019 | USD | 24.14 | 24.3 | 24.14 | 24.3 | 24.3 | +0.08 (+0.33%) | 55,409 |
| 25 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.09 | 24.24 | 24.09 | 24.22 | 24.22 | +0.1 (+0.41%) | 25,720 |
