| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 23.72 | 23.8304 | 23.62 | 23.66 | 23.66 | -0.01 (-0.04%) | 48,388 |
| 8 Nov 2019 | USD | 23.79 | 23.85 | 23.64 | 23.67 | 23.67 | -0.18 (-0.75%) | 64,138 |
| 7 Nov 2019 | USD | 23.94 | 24.07 | 23.6 | 23.85 | 23.85 | -0.29 (-1.20%) | 135,442 |
| 6 Nov 2019 | USD | 23.94 | 24.16 | 23.94 | 24.14 | 24.14 | +0.19 (+0.79%) | 135,744 |
| 5 Nov 2019 | USD | 23.94 | 24 | 23.84 | 23.95 | 23.95 | -0.055 (-0.23%) | 115,198 |
| 4 Nov 2019 | USD | 23.75 | 24.005 | 23.75 | 24.005 | 24.005 | +0.005 (+0.02%) | 87,459 |
| 1 Nov 2019 | USD | 23.95 | 24 | 23.9 | 24 | 24 | +0.12 (+0.50%) | 79,143 |
| 31 Oct 2019 | USD | 23.82 | 23.97 | 23.8 | 23.88 | 23.88 | +0.01 (+0.04%) | 85,813 |
| 30 Oct 2019 | USD | 23.76 | 23.89 | 23.68 | 23.87 | 23.87 | +0.23 (+0.97%) | 82,305 |
| 29 Oct 2019 | USD | 23.69 | 23.7214 | 23.58 | 23.64 | 23.64 | -0.02 (-0.08%) | 102,566 |
| 28 Oct 2019 | USD | 23.77 | 23.79 | 23.62 | 23.66 | 23.66 | -0.13 (-0.55%) | 97,658 |
| 25 Oct 2019 | USD | 23.85 | 23.9 | 23.75 | 23.79 | 23.79 | -0.07 (-0.29%) | 70,379 |
| 24 Oct 2019 | USD | 23.94 | 23.94 | 23.83 | 23.86 | 23.86 | -0.04 (-0.17%) | 63,142 |
| 23 Oct 2019 | USD | 23.96 | 24.0428 | 23.8753 | 23.9 | 23.9 | -0.07 (-0.29%) | 70,884 |
| 22 Oct 2019 | USD | 23.95 | 24 | 23.9 | 23.97 | 23.97 | +0.05 (+0.21%) | 67,363 |
| 21 Oct 2019 | USD | 23.91 | 23.98 | 23.84 | 23.92 | 23.92 | -0.08 (-0.33%) | 68,774 |
| 18 Oct 2019 | USD | 24.02 | 24.03 | 23.88 | 24 | 24 | -0.01 (-0.04%) | 75,214 |
| 17 Oct 2019 | USD | 23.96 | 24.0256 | 23.88 | 24.01 | 24.01 | -0.01 (-0.04%) | 72,550 |
| 16 Oct 2019 | USD | 23.96 | 24.14 | 23.94 | 24.02 | 24.02 | +0.05 (+0.21%) | 67,819 |
| 15 Oct 2019 | USD | 24 | 24.0338 | 23.91 | 23.97 | 23.97 | -0.04 (-0.17%) | 71,720 |
| 14 Oct 2019 | USD | 23.93 | 24.0747 | 23.89 | 24.01 | 24.01 | +0.13 (+0.54%) | 120,384 |
| 11 Oct 2019 | USD | 23.91 | 23.97 | 23.86 | 23.88 | 23.88 | -0.11 (-0.46%) | 93,658 |
| 10 Oct 2019 | USD | 24.09 | 24.1116 | 23.98 | 23.99 | 23.99 | -0.12 (-0.50%) | 64,154 |
| 9 Oct 2019 | USD | 23.99 | 24.19 | 23.99 | 24.11 | 24.11 | +0.06 (+0.25%) | 86,355 |
| 8 Oct 2019 | USD | 24 | 24.05 | 23.9505 | 24.05 | 24.05 | +0.11 (+0.46%) | 45,249 |
| 7 Oct 2019 | USD | 23.99 | 24.04 | 23.94 | 23.94 | 23.94 | -0.07 (-0.29%) | 96,781 |
| 4 Oct 2019 | USD | 23.94 | 24.05 | 23.91 | 24.01 | 24.01 | +0.09 (+0.38%) | 85,868 |
| 3 Oct 2019 | USD | 23.77 | 23.97 | 23.77 | 23.92 | 23.92 | +0.11 (+0.46%) | 63,286 |
| 2 Oct 2019 | USD | 23.76 | 23.84 | 23.72 | 23.81 | 23.81 | +0.04 (+0.17%) | 57,555 |
| 1 Oct 2019 | USD | 23.6 | 23.78 | 23.53 | 23.77 | 23.77 | +0.11 (+0.46%) | 78,226 |
