| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 23.63 | 23.66 | 23.58 | 23.66 | 23.66 | +0.04 (+0.17%) | 49,035 |
| 27 Sep 2019 | USD | 23.72 | 23.84 | 23.58 | 23.62 | 23.62 | -0.12 (-0.51%) | 155,143 |
| 26 Sep 2019 | USD | 23.76 | 23.8 | 23.68 | 23.74 | 23.74 | +0.02 (+0.08%) | 83,776 |
| 25 Sep 2019 | USD | 23.81 | 23.8829 | 23.68 | 23.72 | 23.72 | -0.13 (-0.55%) | 96,056 |
| 24 Sep 2019 | USD | 23.78 | 23.89 | 23.78 | 23.85 | 23.85 | +0.04 (+0.17%) | 81,909 |
| 23 Sep 2019 | USD | 23.68 | 23.815 | 23.65 | 23.81 | 23.81 | +0.1 (+0.42%) | 90,891 |
| 20 Sep 2019 | USD | 23.64 | 23.71 | 23.61 | 23.71 | 23.71 | +0.04 (+0.17%) | 50,880 |
| 19 Sep 2019 | USD | 23.7 | 23.76 | 23.64 | 23.67 | 23.67 | +0.05 (+0.21%) | 118,320 |
| 18 Sep 2019 | USD | 23.58 | 23.7557 | 23.58 | 23.62 | 23.62 | +0.11 (+0.47%) | 71,521 |
| 17 Sep 2019 | USD | 23.51 | 23.59 | 23.43 | 23.51 | 23.51 | +0.05 (+0.21%) | 87,552 |
| 16 Sep 2019 | USD | 23.41 | 23.74 | 23.41 | 23.46 | 23.46 | +0.09 (+0.39%) | 112,321 |
| 13 Sep 2019 | USD | 23.56 | 23.582 | 23.37 | 23.37 | 23.37 | -0.37 (-1.56%) | 166,378 |
| 12 Sep 2019 | USD | 23.9 | 23.919 | 23.72 | 23.74 | 23.74 | -0.15 (-0.63%) | 136,777 |
| 11 Sep 2019 | USD | 23.9 | 23.95 | 23.8849 | 23.89 | 23.89 | -0.06 (-0.25%) | 98,111 |
| 10 Sep 2019 | USD | 23.92 | 24 | 23.8905 | 23.95 | 23.95 | -0.04 (-0.17%) | 115,722 |
| 9 Sep 2019 | USD | 23.91 | 24.02 | 23.84 | 23.99 | 23.99 | +0.01 (+0.04%) | 127,814 |
| 6 Sep 2019 | USD | 23.94 | 24.03 | 23.94 | 23.98 | 23.98 | -0.02 (-0.08%) | 102,643 |
| 5 Sep 2019 | USD | 24.06 | 24.07 | 23.94 | 24 | 24 | -0.08 (-0.33%) | 199,711 |
| 4 Sep 2019 | USD | 24 | 24.11 | 24 | 24.08 | 24.08 | +0.03 (+0.12%) | 146,746 |
| 3 Sep 2019 | USD | 24 | 24.1 | 23.98 | 24.05 | 24.05 | +0.2 (+0.84%) | 237,493 |
| 2 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.87 | 23.89 | 23.78 | 23.85 | 23.85 | +0.02 (+0.08%) | 65,379 |
| 29 Aug 2019 | USD | 23.82 | 23.92 | 23.81 | 23.83 | 23.83 | -0.05 (-0.21%) | 71,480 |
| 28 Aug 2019 | USD | 23.87 | 23.95 | 23.87 | 23.88 | 23.88 | +0.02 (+0.08%) | 122,779 |
| 27 Aug 2019 | USD | 23.86 | 23.9 | 23.78 | 23.86 | 23.86 | +0.02 (+0.08%) | 97,370 |
| 26 Aug 2019 | USD | 23.8 | 23.86 | 23.75 | 23.84 | 23.84 | +0.06 (+0.25%) | 79,583 |
| 23 Aug 2019 | USD | 23.79 | 23.89 | 23.77 | 23.78 | 23.78 | -0.09 (-0.38%) | 105,286 |
| 22 Aug 2019 | USD | 23.85 | 23.914 | 23.79 | 23.87 | 23.87 | -0.07 (-0.29%) | 101,947 |
| 21 Aug 2019 | USD | 23.85 | 23.98 | 23.85 | 23.94 | 23.94 | 0.0 (0.0%) | 125,676 |
| 20 Aug 2019 | USD | 23.95 | 23.96 | 23.83 | 23.94 | 23.94 | +0.01 (+0.04%) | 81,544 |
