| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 23.87 | 23.95 | 23.81 | 23.93 | 23.93 | +0.12 (+0.50%) | 81,499 |
| 16 Aug 2019 | USD | 23.85 | 23.99 | 23.8 | 23.81 | 23.81 | -0.11 (-0.46%) | 114,692 |
| 15 Aug 2019 | USD | 23.9 | 23.93 | 23.75 | 23.92 | 23.92 | +0.05 (+0.21%) | 86,398 |
| 14 Aug 2019 | USD | 23.94 | 23.96 | 23.81 | 23.87 | 23.87 | -0.03 (-0.13%) | 88,761 |
| 13 Aug 2019 | USD | 23.85 | 23.95 | 23.83 | 23.9 | 23.9 | +0.05 (+0.21%) | 58,555 |
| 12 Aug 2019 | USD | 23.75 | 23.97 | 23.75 | 23.85 | 23.85 | +0.13 (+0.55%) | 76,444 |
| 9 Aug 2019 | USD | 23.77 | 23.8505 | 23.72 | 23.72 | 23.72 | -0.14 (-0.59%) | 79,757 |
| 8 Aug 2019 | USD | 23.66 | 23.88 | 23.66 | 23.86 | 23.86 | +0.02 (+0.08%) | 84,246 |
| 7 Aug 2019 | USD | 23.75 | 23.98 | 23.7388 | 23.84 | 23.84 | +0.1 (+0.42%) | 96,814 |
| 6 Aug 2019 | USD | 23.77 | 23.87 | 23.68 | 23.74 | 23.74 | -0.02 (-0.08%) | 70,604 |
| 5 Aug 2019 | USD | 23.83 | 23.94 | 23.695 | 23.76 | 23.76 | -0.07 (-0.29%) | 132,819 |
| 2 Aug 2019 | USD | 23.75 | 23.8456 | 23.75 | 23.83 | 23.83 | +0.08 (+0.34%) | 54,172 |
| 1 Aug 2019 | USD | 23.6 | 23.75 | 23.5 | 23.75 | 23.75 | +0.26 (+1.11%) | 99,712 |
| 31 Jul 2019 | USD | 23.39 | 23.52 | 23.39 | 23.49 | 23.49 | +0.08 (+0.34%) | 70,781 |
| 30 Jul 2019 | USD | 23.3 | 23.41 | 23.271 | 23.41 | 23.41 | +0.12 (+0.52%) | 706,660 |
| 29 Jul 2019 | USD | 23.26 | 23.33 | 23.23 | 23.29 | 23.29 | +0.03 (+0.13%) | 51,972 |
| 26 Jul 2019 | USD | 23.17 | 23.3299 | 23.17 | 23.26 | 23.26 | +0.05 (+0.22%) | 50,681 |
| 25 Jul 2019 | USD | 23.36 | 23.38 | 23.2 | 23.21 | 23.21 | -0.15 (-0.64%) | 125,668 |
| 24 Jul 2019 | USD | 23.38 | 23.44 | 23.34 | 23.36 | 23.36 | -0.02 (-0.09%) | 53,921 |
| 23 Jul 2019 | USD | 23.38 | 23.38 | 23.31 | 23.38 | 23.38 | +0.02 (+0.09%) | 86,977 |
| 22 Jul 2019 | USD | 23.24 | 23.37 | 23.24 | 23.36 | 23.36 | +0.14 (+0.60%) | 112,531 |
| 19 Jul 2019 | USD | 22.99 | 23.24 | 22.99 | 23.22 | 23.22 | +0.07 (+0.30%) | 74,746 |
| 18 Jul 2019 | USD | 23.14 | 23.23 | 23.14 | 23.15 | 23.15 | 0.0 (0.0%) | 88,614 |
| 17 Jul 2019 | USD | 23.15 | 23.16 | 23.1 | 23.15 | 23.15 | 0.0 (0.0%) | 91,576 |
| 16 Jul 2019 | USD | 23.13 | 23.18 | 23.12 | 23.15 | 23.15 | +0.02 (+0.09%) | 74,015 |
| 15 Jul 2019 | USD | 23.13 | 23.17 | 23.11 | 23.13 | 23.13 | -0.05 (-0.22%) | 81,664 |
| 12 Jul 2019 | USD | 23.19 | 23.2 | 23.15 | 23.18 | 23.18 | -0.04 (-0.17%) | 53,250 |
| 11 Jul 2019 | USD | 23.16 | 23.23 | 23.1 | 23.22 | 23.22 | +0.02 (+0.09%) | 75,542 |
| 10 Jul 2019 | USD | 23.2 | 23.22 | 23.15 | 23.2 | 23.2 | +0.04 (+0.17%) | 133,043 |
| 9 Jul 2019 | USD | 23.07 | 23.18 | 23.07 | 23.16 | 23.16 | +0.02 (+0.09%) | 55,288 |
