| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 23.15 | 23.18 | 23.07 | 23.14 | 23.14 | +0.01 (+0.04%) | 56,003 |
| 5 Jul 2019 | USD | 23.18 | 23.25 | 23.13 | 23.13 | 23.13 | -0.12 (-0.52%) | 62,811 |
| 4 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.22 | 23.26 | 23.2001 | 23.25 | 23.25 | +0.01 (+0.04%) | 38,980 |
| 2 Jul 2019 | USD | 23.23 | 23.28 | 23.21 | 23.24 | 23.24 | -0.03 (-0.13%) | 107,190 |
| 1 Jul 2019 | USD | 23.25 | 23.28 | 23.19 | 23.27 | 23.27 | +0.04 (+0.17%) | 111,291 |
| 28 Jun 2019 | USD | 23.22 | 23.24 | 23.14 | 23.23 | 23.23 | +0.05 (+0.22%) | 77,897 |
| 27 Jun 2019 | USD | 23.15 | 23.18 | 23.1186 | 23.18 | 23.18 | +0.09 (+0.39%) | 73,116 |
| 26 Jun 2019 | USD | 22.98 | 23.15 | 22.98 | 23.09 | 23.09 | +0.11 (+0.48%) | 149,586 |
| 25 Jun 2019 | USD | 23 | 23.04 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 86,600 |
| 24 Jun 2019 | USD | 23.05 | 23.06 | 22.99 | 23.04 | 23.04 | +0.05 (+0.22%) | 116,809 |
| 21 Jun 2019 | USD | 23 | 23.08 | 22.98 | 22.99 | 22.99 | 0.0 (0.0%) | 60,252 |
| 20 Jun 2019 | USD | 23.04 | 23.05 | 22.98 | 22.99 | 22.99 | -0.05 (-0.22%) | 99,673 |
| 19 Jun 2019 | USD | 23.02 | 23.05 | 22.9993 | 23.04 | 23.04 | 0.0 (0.0%) | 82,771 |
| 18 Jun 2019 | USD | 23.05 | 23.07 | 22.9755 | 23.04 | 23.04 | +0.03 (+0.13%) | 93,464 |
| 17 Jun 2019 | USD | 22.96 | 23.06 | 22.96 | 23.01 | 23.01 | 0.0 (0.0%) | 57,333 |
| 14 Jun 2019 | USD | 23.05 | 23.05 | 23 | 23.01 | 23.01 | -0.03 (-0.13%) | 92,787 |
| 13 Jun 2019 | USD | 23.05 | 23.05 | 22.98 | 23.04 | 23.04 | -0.05 (-0.22%) | 64,893 |
| 12 Jun 2019 | USD | 22.95 | 23.1 | 22.95 | 23.09 | 23.09 | +0.04 (+0.17%) | 72,150 |
| 11 Jun 2019 | USD | 23.04 | 23.1 | 23.004 | 23.05 | 23.05 | -0.02 (-0.09%) | 97,757 |
| 10 Jun 2019 | USD | 22.99 | 23.08 | 22.99 | 23.07 | 23.07 | +0.02 (+0.09%) | 60,167 |
| 7 Jun 2019 | USD | 23.01 | 23.1 | 22.96 | 23.05 | 23.05 | +0.01 (+0.04%) | 123,929 |
| 6 Jun 2019 | USD | 22.99 | 23.04 | 22.9142 | 23.04 | 23.04 | +0.1 (+0.44%) | 83,632 |
| 5 Jun 2019 | USD | 22.82 | 22.98 | 22.82 | 22.94 | 22.94 | +0.06 (+0.26%) | 65,284 |
| 4 Jun 2019 | USD | 22.92 | 22.97 | 22.82 | 22.88 | 22.88 | -0.03 (-0.13%) | 85,999 |
| 3 Jun 2019 | USD | 22.87 | 22.93 | 22.81 | 22.91 | 22.91 | +0.06 (+0.26%) | 60,332 |
| 31 May 2019 | USD | 22.9 | 22.9 | 22.77 | 22.85 | 22.85 | -0.02 (-0.09%) | 118,070 |
| 30 May 2019 | USD | 22.89 | 22.94 | 22.83 | 22.87 | 22.87 | +0.02 (+0.09%) | 62,724 |
| 29 May 2019 | USD | 22.89 | 22.95 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 89,756 |
| 28 May 2019 | USD | 22.75 | 22.88 | 22.75 | 22.86 | 22.86 | +0.104 (+0.46%) | 89,615 |
