| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 22.756 | 22.756 | 22.756 | 22.756 | 22.756 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.8333 | 22.86 | 22.7 | 22.756 | 22.756 | -0.044 (-0.19%) | 63,126 |
| 23 May 2019 | USD | 22.74 | 22.83 | 22.72 | 22.8 | 22.8 | +0.04 (+0.18%) | 83,495 |
| 22 May 2019 | USD | 22.85 | 22.85 | 22.72 | 22.76 | 22.76 | -0.01 (-0.04%) | 38,471 |
| 21 May 2019 | USD | 22.66 | 22.78 | 22.648 | 22.77 | 22.77 | +0.13 (+0.57%) | 41,770 |
| 20 May 2019 | USD | 22.76 | 22.8035 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 74,008 |
| 17 May 2019 | USD | 22.85 | 22.85 | 22.61 | 22.75 | 22.75 | -0.06 (-0.26%) | 48,883 |
| 16 May 2019 | USD | 22.73 | 22.905 | 22.73 | 22.81 | 22.81 | +0.08 (+0.35%) | 110,632 |
| 15 May 2019 | USD | 22.71 | 22.78 | 22.66 | 22.73 | 22.73 | +0.07 (+0.31%) | 80,183 |
| 14 May 2019 | USD | 22.56 | 22.67 | 22.56 | 22.66 | 22.66 | 0.0 (0.0%) | 80,884 |
| 13 May 2019 | USD | 22.67 | 22.75 | 22.65 | 22.66 | 22.66 | +0.03 (+0.13%) | 90,039 |
| 10 May 2019 | USD | 22.7 | 22.75 | 22.6 | 22.63 | 22.63 | -0.02 (-0.09%) | 118,948 |
| 9 May 2019 | USD | 22.69 | 22.69 | 22.59 | 22.65 | 22.65 | -0.01 (-0.04%) | 61,530 |
| 8 May 2019 | USD | 22.66 | 22.69 | 22.54 | 22.66 | 22.66 | +0.05 (+0.22%) | 83,438 |
| 7 May 2019 | USD | 22.58 | 22.66 | 22.57 | 22.61 | 22.61 | +0.04 (+0.18%) | 76,872 |
| 6 May 2019 | USD | 22.5 | 22.58 | 22.5 | 22.57 | 22.57 | +0.06 (+0.27%) | 116,182 |
| 3 May 2019 | USD | 22.62 | 22.62 | 22.5 | 22.51 | 22.51 | -0.07 (-0.31%) | 104,944 |
| 2 May 2019 | USD | 22.6 | 22.61 | 22.5026 | 22.58 | 22.58 | +0.01 (+0.04%) | 86,486 |
| 1 May 2019 | USD | 22.5 | 22.61 | 22.4924 | 22.57 | 22.57 | +0.03 (+0.13%) | 134,034 |
| 30 Apr 2019 | USD | 22.55 | 22.55 | 22.5 | 22.54 | 22.54 | +0.02 (+0.09%) | 82,210 |
| 29 Apr 2019 | USD | 22.51 | 22.5494 | 22.51 | 22.52 | 22.52 | +0.05 (+0.22%) | 68,205 |
| 26 Apr 2019 | USD | 22.47 | 22.5 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 73,919 |
| 25 Apr 2019 | USD | 22.36 | 22.5 | 22.36 | 22.45 | 22.45 | +0.01 (+0.04%) | 72,554 |
| 24 Apr 2019 | USD | 22.35 | 22.45 | 22.32 | 22.44 | 22.44 | +0.15 (+0.67%) | 151,195 |
| 23 Apr 2019 | USD | 22.26 | 22.31 | 22.2201 | 22.29 | 22.29 | +0.02 (+0.09%) | 202,152 |
| 22 Apr 2019 | USD | 22.34 | 22.34 | 22.23 | 22.27 | 22.27 | -0.04 (-0.18%) | 198,769 |
| 19 Apr 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.23 | 22.4 | 22.23 | 22.31 | 22.31 | 0.0 (0.0%) | 83,848 |
| 17 Apr 2019 | USD | 22.19 | 22.33 | 22.19 | 22.31 | 22.31 | +0.12 (+0.54%) | 64,003 |
| 16 Apr 2019 | USD | 22.32 | 22.325 | 22.15 | 22.19 | 22.19 | -0.13 (-0.58%) | 145,074 |
