| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 22.34 | 22.34 | 22.2451 | 22.32 | 22.32 | +0.05 (+0.22%) | 62,247 |
| 12 Apr 2019 | USD | 22.27 | 22.32 | 22.2 | 22.27 | 22.27 | -0.09 (-0.40%) | 70,100 |
| 11 Apr 2019 | USD | 22.27 | 22.3873 | 22.27 | 22.36 | 22.36 | +0.1 (+0.45%) | 97,626 |
| 10 Apr 2019 | USD | 22.34 | 22.36 | 22.26 | 22.26 | 22.26 | -0.1 (-0.45%) | 62,661 |
| 9 Apr 2019 | USD | 22.33 | 22.36 | 22.25 | 22.36 | 22.36 | +0.09 (+0.40%) | 84,977 |
| 8 Apr 2019 | USD | 22.19 | 22.28 | 22.15 | 22.27 | 22.27 | +0.07 (+0.32%) | 100,551 |
| 5 Apr 2019 | USD | 22.19 | 22.24 | 22.16 | 22.2 | 22.2 | -0.01 (-0.05%) | 110,109 |
| 4 Apr 2019 | USD | 22.37 | 22.37 | 22.15 | 22.21 | 22.21 | -0.06 (-0.27%) | 63,214 |
| 3 Apr 2019 | USD | 22.17 | 22.31 | 22.1403 | 22.27 | 22.27 | +0.06 (+0.27%) | 120,907 |
| 2 Apr 2019 | USD | 22.22 | 22.33 | 22.1901 | 22.21 | 22.21 | -0.02 (-0.09%) | 81,021 |
| 1 Apr 2019 | USD | 22.28 | 22.31 | 22.22 | 22.23 | 22.23 | -0.01 (-0.04%) | 78,551 |
| 29 Mar 2019 | USD | 22.29 | 22.3 | 22.2364 | 22.24 | 22.24 | -0.02 (-0.09%) | 87,634 |
| 28 Mar 2019 | USD | 22.33 | 22.38 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 63,257 |
| 27 Mar 2019 | USD | 22.25 | 22.34 | 22.25 | 22.34 | 22.34 | +0.09 (+0.40%) | 137,679 |
| 26 Mar 2019 | USD | 22.2 | 22.27 | 22.2 | 22.25 | 22.25 | +0.03 (+0.14%) | 168,878 |
| 25 Mar 2019 | USD | 22.23 | 22.2699 | 22.21 | 22.22 | 22.22 | -0.01 (-0.04%) | 64,498 |
| 22 Mar 2019 | USD | 22.18 | 22.24 | 22.13 | 22.23 | 22.23 | +0.17 (+0.77%) | 119,039 |
| 21 Mar 2019 | USD | 22.06 | 22.1602 | 22.0395 | 22.06 | 22.06 | +0.06 (+0.27%) | 132,313 |
| 20 Mar 2019 | USD | 21.85 | 22 | 21.85 | 22 | 22 | +0.15 (+0.69%) | 153,399 |
| 19 Mar 2019 | USD | 21.74 | 21.85 | 21.74 | 21.85 | 21.85 | +0.12 (+0.55%) | 95,071 |
| 18 Mar 2019 | USD | 21.95 | 21.95 | 21.73 | 21.73 | 21.73 | -0.17 (-0.78%) | 74,497 |
| 15 Mar 2019 | USD | 22.06 | 22.0959 | 21.79 | 21.9 | 21.9 | -0.16 (-0.73%) | 120,963 |
| 14 Mar 2019 | USD | 22.06 | 22.1196 | 22.05 | 22.06 | 22.06 | -0.11 (-0.50%) | 48,372 |
| 13 Mar 2019 | USD | 22.18 | 22.25 | 22.09 | 22.17 | 22.17 | +0.05 (+0.23%) | 79,013 |
| 12 Mar 2019 | USD | 22.23 | 22.3 | 22.11 | 22.12 | 22.12 | -0.13 (-0.58%) | 81,013 |
| 11 Mar 2019 | USD | 22.09 | 22.285 | 22.09 | 22.25 | 22.25 | +0.12 (+0.54%) | 62,483 |
| 8 Mar 2019 | USD | 22.17 | 22.17 | 22.08 | 22.13 | 22.13 | -0.02 (-0.09%) | 58,512 |
| 7 Mar 2019 | USD | 22.03 | 22.15 | 22.03 | 22.15 | 22.15 | +0.12 (+0.54%) | 66,856 |
| 6 Mar 2019 | USD | 22.06 | 22.0943 | 22.01 | 22.03 | 22.03 | -0.03 (-0.14%) | 134,377 |
| 5 Mar 2019 | USD | 22.04 | 22.09 | 22.01 | 22.06 | 22.06 | 0.0 (0.0%) | 157,325 |
