| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 22.05 | 22.08 | 22.04 | 22.06 | 22.06 | +0.02 (+0.09%) | 97,112 |
| 1 Mar 2019 | USD | 22.07 | 22.086 | 22 | 22.04 | 22.04 | -0.01 (-0.05%) | 80,159 |
| 28 Feb 2019 | USD | 22 | 22.06 | 21.9751 | 22.05 | 22.05 | +0.07 (+0.32%) | 95,411 |
| 27 Feb 2019 | USD | 21.96 | 21.99 | 21.95 | 21.98 | 21.98 | +0.04 (+0.18%) | 76,106 |
| 26 Feb 2019 | USD | 21.91 | 21.99 | 21.9 | 21.94 | 21.94 | +0.04 (+0.18%) | 120,587 |
| 25 Feb 2019 | USD | 22.01 | 22.01 | 21.8555 | 21.9 | 21.9 | +0.01 (+0.05%) | 104,530 |
| 22 Feb 2019 | USD | 21.9 | 21.91 | 21.87 | 21.89 | 21.89 | +0.01 (+0.05%) | 93,425 |
| 21 Feb 2019 | USD | 21.9 | 21.919 | 21.86 | 21.88 | 21.88 | -0.03 (-0.14%) | 74,673 |
| 20 Feb 2019 | USD | 21.91 | 21.92 | 21.83 | 21.91 | 21.91 | +0.07 (+0.32%) | 76,109 |
| 19 Feb 2019 | USD | 21.82 | 21.88 | 21.82 | 21.84 | 21.84 | +0.04 (+0.18%) | 46,174 |
| 18 Feb 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.84 | 21.88 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 65,183 |
| 14 Feb 2019 | USD | 21.9 | 21.98 | 21.83 | 21.85 | 21.85 | -0.16 (-0.73%) | 60,810 |
| 13 Feb 2019 | USD | 21.99 | 22.0299 | 21.9207 | 22.01 | 22.01 | -0.01 (-0.05%) | 72,926 |
| 12 Feb 2019 | USD | 22 | 22.03 | 21.9602 | 22.02 | 22.02 | +0.03 (+0.14%) | 83,312 |
| 11 Feb 2019 | USD | 21.93 | 22.01 | 21.92 | 21.99 | 21.99 | +0.06 (+0.27%) | 146,768 |
| 8 Feb 2019 | USD | 21.96 | 21.97 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 73,851 |
| 7 Feb 2019 | USD | 21.94 | 21.95 | 21.8776 | 21.92 | 21.92 | +0.02 (+0.09%) | 81,159 |
| 6 Feb 2019 | USD | 21.98 | 21.98 | 21.8263 | 21.9 | 21.9 | +0.06 (+0.27%) | 101,182 |
| 5 Feb 2019 | USD | 21.84 | 21.85 | 21.815 | 21.84 | 21.84 | +0.01 (+0.05%) | 77,842 |
| 4 Feb 2019 | USD | 21.73 | 21.83 | 21.73 | 21.83 | 21.83 | +0.1 (+0.46%) | 102,978 |
| 1 Feb 2019 | USD | 21.72 | 21.73 | 21.6766 | 21.73 | 21.73 | +0.04 (+0.18%) | 88,244 |
| 31 Jan 2019 | USD | 21.73 | 21.73 | 21.64 | 21.69 | 21.69 | +0.03 (+0.14%) | 102,331 |
| 30 Jan 2019 | USD | 21.67 | 21.7 | 21.61 | 21.66 | 21.66 | +0.05 (+0.23%) | 56,013 |
| 29 Jan 2019 | USD | 21.65 | 21.731 | 21.6 | 21.61 | 21.61 | -0.07 (-0.32%) | 122,011 |
| 28 Jan 2019 | USD | 21.75 | 21.75 | 21.64 | 21.68 | 21.68 | +0.01 (+0.05%) | 163,483 |
| 25 Jan 2019 | USD | 21.67 | 21.73 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 71,410 |
| 24 Jan 2019 | USD | 21.62 | 21.7 | 21.61 | 21.69 | 21.69 | +0.08 (+0.37%) | 125,307 |
| 23 Jan 2019 | USD | 21.64 | 21.66 | 21.6 | 21.61 | 21.61 | -0.04 (-0.18%) | 81,969 |
| 22 Jan 2019 | USD | 21.55 | 21.665 | 21.52 | 21.65 | 21.65 | +0.09 (+0.42%) | 127,220 |
