| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.58 | 21.65 | 21.55 | 21.56 | 21.56 | -0.09 (-0.42%) | 102,189 |
| 17 Jan 2019 | USD | 21.63 | 21.69 | 21.59 | 21.65 | 21.65 | +0.02 (+0.09%) | 104,024 |
| 16 Jan 2019 | USD | 21.55 | 21.63 | 21.46 | 21.63 | 21.63 | +0.11 (+0.51%) | 195,787 |
| 15 Jan 2019 | USD | 21.42 | 21.59 | 21.42 | 21.52 | 21.52 | -0.01 (-0.05%) | 105,397 |
| 14 Jan 2019 | USD | 21.57 | 21.57 | 21.46 | 21.53 | 21.53 | -0.03 (-0.14%) | 108,309 |
| 11 Jan 2019 | USD | 21.52 | 21.57 | 21.5 | 21.56 | 21.56 | +0.05 (+0.23%) | 74,945 |
| 10 Jan 2019 | USD | 21.37 | 21.51 | 21.37 | 21.51 | 21.51 | +0.09 (+0.42%) | 119,951 |
| 9 Jan 2019 | USD | 21.42 | 21.48 | 21.31 | 21.42 | 21.42 | +0.01 (+0.05%) | 366,838 |
| 8 Jan 2019 | USD | 21.31 | 21.42 | 21.26 | 21.41 | 21.41 | +0.13 (+0.61%) | 377,474 |
| 7 Jan 2019 | USD | 21.13 | 21.2869 | 21.1 | 21.28 | 21.28 | +0.21 (+1.00%) | 251,922 |
| 4 Jan 2019 | USD | 21.09 | 21.12 | 20.845 | 21.07 | 21.07 | 0.0 (0.0%) | 176,876 |
| 3 Jan 2019 | USD | 20.95 | 21.09 | 20.83 | 21.07 | 21.07 | +0.27 (+1.30%) | 309,324 |
| 2 Jan 2019 | USD | 20.47 | 20.82 | 20.47 | 20.8 | 20.8 | +0.29 (+1.41%) | 167,886 |
| 1 Jan 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.33 | 20.51 | 20.33 | 20.51 | 20.51 | +0.18 (+0.89%) | 454,227 |
| 28 Dec 2018 | USD | 20.39 | 20.45 | 20.3 | 20.33 | 20.33 | -0.12 (-0.59%) | 447,689 |
| 27 Dec 2018 | USD | 20.42 | 20.55 | 20.34 | 20.45 | 20.45 | +0.05 (+0.25%) | 377,575 |
| 26 Dec 2018 | USD | 20.32 | 20.4405 | 20.2059 | 20.4 | 20.4 | -0.02 (-0.10%) | 410,438 |
| 24 Dec 2018 | USD | 20.34 | 20.44 | 20.29 | 20.42 | 20.42 | -0.04 (-0.20%) | 276,429 |
| 21 Dec 2018 | USD | 20.48 | 20.48 | 20.35 | 20.46 | 20.46 | +0.15 (+0.74%) | 503,137 |
| 20 Dec 2018 | USD | 20.32 | 20.33 | 20.2 | 20.31 | 20.31 | +0.06 (+0.30%) | 416,997 |
| 19 Dec 2018 | USD | 20.1 | 20.27 | 20.095 | 20.25 | 20.25 | +0.13 (+0.65%) | 542,614 |
| 18 Dec 2018 | USD | 20.25 | 20.26 | 20.1 | 20.12 | 20.12 | -0.03 (-0.15%) | 416,613 |
| 17 Dec 2018 | USD | 20.3 | 20.3 | 20.14 | 20.15 | 20.15 | -0.15 (-0.74%) | 346,975 |
| 14 Dec 2018 | USD | 20.29 | 20.3133 | 20.25 | 20.3 | 20.3 | +0.01 (+0.05%) | 252,449 |
| 13 Dec 2018 | USD | 20.25 | 20.32 | 20.25 | 20.29 | 20.29 | -0.04 (-0.20%) | 281,472 |
| 12 Dec 2018 | USD | 20.32 | 20.37 | 20.27 | 20.33 | 20.33 | -0.08 (-0.39%) | 496,881 |
| 11 Dec 2018 | USD | 20.43 | 20.57 | 20.39 | 20.41 | 20.41 | -0.01 (-0.05%) | 389,883 |
| 10 Dec 2018 | USD | 20.45 | 20.498 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 264,537 |
