Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 19.94 | 20.26 | 19.93 | 20.11 | 20.11 | +0.2 (+1.00%) | 225,600 |
2 Nov 2023 | USD | 19.75 | 19.93 | 19.7 | 19.91 | 19.91 | +0.2 (+1.01%) | 172,700 |
1 Nov 2023 | USD | 19.46 | 19.71 | 19.38 | 19.71 | 19.71 | +0.34 (+1.76%) | 212,800 |
31 Oct 2023 | USD | 19.26 | 19.46 | 19.26 | 19.37 | 19.37 | +0.07 (+0.36%) | 285,400 |
30 Oct 2023 | USD | 19.1 | 19.33 | 19.05 | 19.3 | 19.3 | +0.17 (+0.89%) | 231,000 |
27 Oct 2023 | USD | 19.02 | 19.16 | 19.02 | 19.13 | 19.13 | +0.05 (+0.26%) | 148,400 |
26 Oct 2023 | USD | 18.9 | 19.15 | 18.9 | 19.08 | 19.08 | +0.12 (+0.63%) | 173,700 |
25 Oct 2023 | USD | 19.18 | 19.2 | 18.95 | 18.96 | 18.96 | -0.3 (-1.56%) | 273,800 |
24 Oct 2023 | USD | 19.4 | 19.44 | 19.22 | 19.26 | 19.26 | -0.05 (-0.26%) | 279,900 |
23 Oct 2023 | USD | 19.22 | 19.33 | 19.21 | 19.31 | 19.31 | +0.02 (+0.10%) | 162,000 |
20 Oct 2023 | USD | 19.28 | 19.36 | 19.26 | 19.29 | 19.29 | +0.01 (+0.05%) | 127,200 |
19 Oct 2023 | USD | 19.54 | 19.64 | 19.22 | 19.28 | 19.28 | -0.38 (-1.93%) | 168,700 |
18 Oct 2023 | USD | 19.41 | 19.72 | 19.39 | 19.66 | 19.66 | +0.24 (+1.24%) | 248,700 |
17 Oct 2023 | USD | 19.3 | 19.44 | 19.3 | 19.42 | 19.42 | -0.03 (-0.15%) | 133,700 |
16 Oct 2023 | USD | 19.56 | 19.56 | 19.35 | 19.45 | 19.45 | -0.24 (-1.22%) | 263,600 |
13 Oct 2023 | USD | 19.52 | 19.71 | 19.52 | 19.69 | 19.69 | +0.13 (+0.66%) | 146,400 |
12 Oct 2023 | USD | 19.45 | 19.67 | 19.45 | 19.56 | 19.56 | +0.02 (+0.10%) | 187,000 |
11 Oct 2023 | USD | 19.49 | 19.54 | 19.46 | 19.54 | 19.54 | +0.13 (+0.67%) | 128,500 |
10 Oct 2023 | USD | 19.46 | 19.53 | 19.37 | 19.41 | 19.41 | -0.01 (-0.05%) | 238,100 |
9 Oct 2023 | USD | 19.32 | 19.52 | 19.32 | 19.42 | 19.42 | +0.14 (+0.73%) | 233,100 |
6 Oct 2023 | USD | 19.19 | 19.38 | 19.19 | 19.28 | 19.28 | -0.03 (-0.16%) | 166,300 |
5 Oct 2023 | USD | 19.41 | 19.48 | 19.25 | 19.31 | 19.31 | -0.1 (-0.52%) | 217,600 |
4 Oct 2023 | USD | 19.26 | 19.41 | 19.25 | 19.41 | 19.41 | +0.16 (+0.83%) | 160,200 |
3 Oct 2023 | USD | 19.24 | 19.32 | 19.16 | 19.25 | 19.25 | -0.09 (-0.47%) | 188,000 |
2 Oct 2023 | USD | 19.4 | 19.68 | 19.29 | 19.34 | 19.34 | -0.07 (-0.36%) | 271,800 |
29 Sep 2023 | USD | 19.4 | 19.5 | 19.32 | 19.41 | 19.41 | +0.12 (+0.62%) | 264,300 |
28 Sep 2023 | USD | 19.3 | 19.45 | 19.28 | 19.29 | 19.29 | -0.04 (-0.21%) | 215,400 |
27 Sep 2023 | USD | 19.49 | 19.79 | 19.32 | 19.33 | 19.33 | -0.14 (-0.72%) | 203,600 |
26 Sep 2023 | USD | 19.56 | 19.64 | 19.47 | 19.47 | 19.47 | -0.14 (-0.71%) | 250,700 |
25 Sep 2023 | USD | 19.72 | 19.74 | 19.6 | 19.61 | 19.61 | -0.14 (-0.71%) | 214,800 |