| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.44 | 20.58 | 20.38 | 20.42 | 20.42 | -0.06 (-0.29%) | 312,255 |
| 6 Dec 2018 | USD | 20.41 | 20.51 | 20.3801 | 20.48 | 20.48 | +0.09 (+0.44%) | 566,745 |
| 4 Dec 2018 | USD | 20.3 | 20.5 | 20.26 | 20.39 | 20.39 | +0.13 (+0.64%) | 322,997 |
| 3 Dec 2018 | USD | 20.19 | 20.27 | 20.12 | 20.26 | 20.26 | +0.1 (+0.50%) | 342,983 |
| 30 Nov 2018 | USD | 20.16 | 20.25 | 20.0992 | 20.16 | 20.16 | +0.01 (+0.05%) | 344,008 |
| 29 Nov 2018 | USD | 20.12 | 20.18 | 20.1152 | 20.15 | 20.15 | +0.06 (+0.30%) | 417,358 |
| 28 Nov 2018 | USD | 20 | 20.15 | 20 | 20.09 | 20.09 | +0.09 (+0.45%) | 534,406 |
| 27 Nov 2018 | USD | 20.03 | 20.06 | 19.9808 | 20 | 20 | -0.02 (-0.10%) | 220,029 |
| 26 Nov 2018 | USD | 19.97 | 20.0501 | 19.97 | 20.02 | 20.02 | +0.04 (+0.20%) | 129,370 |
| 23 Nov 2018 | USD | 19.97 | 20.005 | 19.96 | 19.98 | 19.98 | +0.01 (+0.05%) | 52,106 |
| 22 Nov 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20 | 20.08 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 151,746 |
| 20 Nov 2018 | USD | 20.01 | 20.07 | 20 | 20 | 20 | -0.05 (-0.25%) | 161,092 |
| 19 Nov 2018 | USD | 20.08 | 20.16 | 20.01 | 20.05 | 20.05 | -0.05 (-0.25%) | 177,790 |
| 16 Nov 2018 | USD | 20.08 | 20.16 | 20.02 | 20.1 | 20.1 | -0.03 (-0.15%) | 166,009 |
| 15 Nov 2018 | USD | 20.13 | 20.16 | 20.09 | 20.13 | 20.13 | +0.01 (+0.05%) | 220,713 |
| 14 Nov 2018 | USD | 20.1 | 20.16 | 20.04 | 20.12 | 20.12 | 0.0 (0.0%) | 172,543 |
| 13 Nov 2018 | USD | 20.11 | 20.18 | 20.08 | 20.12 | 20.12 | +0.01 (+0.05%) | 375,631 |
| 12 Nov 2018 | USD | 20.16 | 20.16 | 20.04 | 20.11 | 20.11 | 0.0 (0.0%) | 338,290 |
| 9 Nov 2018 | USD | 20.1 | 20.19 | 20.09 | 20.11 | 20.11 | +0.01 (+0.05%) | 163,014 |
| 8 Nov 2018 | USD | 20.25 | 20.25 | 20.08 | 20.1 | 20.1 | -0.05 (-0.25%) | 218,891 |
| 7 Nov 2018 | USD | 20.02 | 20.17 | 20.02 | 20.15 | 20.15 | +0.16 (+0.80%) | 116,622 |
| 6 Nov 2018 | USD | 20.08 | 20.26 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 195,879 |
| 5 Nov 2018 | USD | 19.97 | 20.05 | 19.96 | 19.98 | 19.98 | +0.02 (+0.10%) | 155,875 |
| 2 Nov 2018 | USD | 20.02 | 20.14 | 19.9323 | 19.96 | 19.96 | -0.07 (-0.35%) | 116,833 |
| 1 Nov 2018 | USD | 19.98 | 20.08 | 19.97 | 20.03 | 20.03 | +0.05 (+0.25%) | 92,994 |
| 31 Oct 2018 | USD | 20.03 | 20.03 | 19.933 | 19.98 | 19.98 | -0.02 (-0.10%) | 183,385 |
| 30 Oct 2018 | USD | 20 | 20.07 | 19.97 | 20 | 20 | -0.08 (-0.40%) | 158,617 |
| 29 Oct 2018 | USD | 20.04 | 20.11 | 20.04 | 20.08 | 20.08 | 0.0 (0.0%) | 99,473 |
| 26 Oct 2018 | USD | 20.09 | 20.14 | 20.05 | 20.08 | 20.08 | 0.0 (0.0%) | 196,049 |
