| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 20.13 | 20.19 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 195,803 |
| 24 Oct 2018 | USD | 20.12 | 20.2 | 20.11 | 20.13 | 20.13 | +0.04 (+0.20%) | 213,934 |
| 23 Oct 2018 | USD | 20.05 | 20.14 | 20.05 | 20.09 | 20.09 | +0.08 (+0.40%) | 173,075 |
| 22 Oct 2018 | USD | 20.04 | 20.08 | 20 | 20.01 | 20.01 | +0.05 (+0.25%) | 160,439 |
| 19 Oct 2018 | USD | 19.98 | 20.0603 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 153,576 |
| 18 Oct 2018 | USD | 19.95 | 20.11 | 19.95 | 20 | 20 | +0.03 (+0.15%) | 315,854 |
| 17 Oct 2018 | USD | 20 | 20.04 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 132,322 |
| 16 Oct 2018 | USD | 19.96 | 20.08 | 19.96 | 19.99 | 19.99 | +0.03 (+0.15%) | 184,071 |
| 15 Oct 2018 | USD | 19.95 | 20.0479 | 19.93 | 19.96 | 19.96 | -0.03 (-0.15%) | 144,257 |
| 12 Oct 2018 | USD | 20.01 | 20.0665 | 19.91 | 19.99 | 19.99 | -0.07 (-0.35%) | 219,594 |
| 11 Oct 2018 | USD | 20.07 | 20.1699 | 20.01 | 20.06 | 20.06 | -0.09 (-0.45%) | 239,058 |
| 10 Oct 2018 | USD | 20.11 | 20.18 | 20.015 | 20.15 | 20.15 | +0.02 (+0.10%) | 241,846 |
| 9 Oct 2018 | USD | 20.16 | 20.24 | 20.11 | 20.13 | 20.13 | -0.01 (-0.05%) | 149,718 |
| 8 Oct 2018 | USD | 20.17 | 20.24 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 123,353 |
| 5 Oct 2018 | USD | 20.23 | 20.29 | 20.16 | 20.2 | 20.2 | -0.09 (-0.44%) | 151,110 |
| 4 Oct 2018 | USD | 20.24 | 20.33 | 20.19 | 20.29 | 20.29 | -0.06 (-0.29%) | 183,531 |
| 3 Oct 2018 | USD | 20.55 | 20.6 | 20.24 | 20.35 | 20.35 | -0.25 (-1.21%) | 355,106 |
| 2 Oct 2018 | USD | 20.68 | 20.7534 | 20.54 | 20.6 | 20.6 | -0.14 (-0.68%) | 241,614 |
| 1 Oct 2018 | USD | 20.71 | 20.78 | 20.67 | 20.74 | 20.74 | +0.03 (+0.14%) | 134,701 |
| 28 Sep 2018 | USD | 20.78 | 20.83 | 20.66 | 20.71 | 20.71 | -0.09 (-0.43%) | 184,826 |
| 27 Sep 2018 | USD | 20.56 | 20.8 | 20.56 | 20.8 | 20.8 | +0.21 (+1.02%) | 67,607 |
| 26 Sep 2018 | USD | 20.66 | 20.69 | 20.54 | 20.59 | 20.59 | -0.06 (-0.29%) | 140,146 |
| 25 Sep 2018 | USD | 20.61 | 20.65 | 20.55 | 20.65 | 20.65 | -0.014 (-0.07%) | 154,060 |
| 24 Sep 2018 | USD | 20.65 | 20.72 | 20.63 | 20.6636 | 20.6636 | -0.016 (-0.08%) | 154,382 |
| 21 Sep 2018 | USD | 20.68 | 20.73 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 146,107 |
| 20 Sep 2018 | USD | 20.68 | 20.79 | 20.68 | 20.72 | 20.72 | -0.09 (-0.43%) | 202,683 |
| 19 Sep 2018 | USD | 20.87 | 20.87 | 20.78 | 20.81 | 20.81 | -0.06 (-0.29%) | 101,349 |
| 18 Sep 2018 | USD | 20.9 | 20.9018 | 20.8301 | 20.87 | 20.87 | -0.03 (-0.14%) | 80,594 |
| 17 Sep 2018 | USD | 20.86 | 20.91 | 20.84 | 20.9 | 20.9 | -0.06 (-0.29%) | 199,423 |
| 14 Sep 2018 | USD | 21.08 | 21.146 | 20.96 | 20.96 | 20.96 | -0.21 (-0.99%) | 100,248 |
