| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 21.5 | 21.56 | 21.5 | 21.52 | 21.52 | +0.04 (+0.19%) | 72,419 |
| 2 Aug 2018 | USD | 21.45 | 21.5 | 21.43 | 21.48 | 21.48 | +0.07 (+0.33%) | 78,299 |
| 1 Aug 2018 | USD | 21.4 | 21.48 | 21.4 | 21.41 | 21.41 | -0.02 (-0.09%) | 105,567 |
| 31 Jul 2018 | USD | 21.35 | 21.435 | 21.35 | 21.43 | 21.43 | +0.09 (+0.42%) | 74,754 |
| 30 Jul 2018 | USD | 21.4 | 21.41 | 21.32 | 21.34 | 21.34 | -0.07 (-0.33%) | 142,256 |
| 27 Jul 2018 | USD | 21.42 | 21.44 | 21.4 | 21.41 | 21.41 | +0.01 (+0.05%) | 72,633 |
| 26 Jul 2018 | USD | 21.38 | 21.41 | 21.37 | 21.4 | 21.4 | +0.02 (+0.09%) | 62,924 |
| 25 Jul 2018 | USD | 21.38 | 21.41 | 21.35 | 21.38 | 21.38 | +0.009 (+0.04%) | 56,255 |
| 24 Jul 2018 | USD | 21.38 | 21.41 | 21.35 | 21.371 | 21.371 | -0.009 (-0.04%) | 74,515 |
| 23 Jul 2018 | USD | 21.44 | 21.44 | 21.36 | 21.38 | 21.38 | -0.05 (-0.23%) | 120,996 |
| 20 Jul 2018 | USD | 21.44 | 21.44 | 21.41 | 21.43 | 21.43 | 0.0 (0.0%) | 41,417 |
| 19 Jul 2018 | USD | 21.43 | 21.4633 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 92,615 |
| 18 Jul 2018 | USD | 21.48 | 21.5 | 21.42 | 21.43 | 21.43 | -0.06 (-0.28%) | 163,346 |
| 17 Jul 2018 | USD | 21.5 | 21.53 | 21.4659 | 21.49 | 21.49 | +0.01 (+0.05%) | 92,109 |
| 16 Jul 2018 | USD | 21.46 | 21.49 | 21.42 | 21.48 | 21.48 | +0.02 (+0.09%) | 120,485 |
| 13 Jul 2018 | USD | 21.46 | 21.51 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 65,582 |
| 12 Jul 2018 | USD | 21.41 | 21.56 | 21.41 | 21.51 | 21.51 | -0.07 (-0.32%) | 103,294 |
| 11 Jul 2018 | USD | 21.54 | 21.62 | 21.522 | 21.58 | 21.58 | +0.05 (+0.23%) | 125,627 |
| 10 Jul 2018 | USD | 21.5 | 21.59 | 21.5 | 21.53 | 21.53 | 0.0 (0.0%) | 89,393 |
| 9 Jul 2018 | USD | 21.51 | 21.55 | 21.46 | 21.53 | 21.53 | -0.04 (-0.19%) | 127,540 |
| 6 Jul 2018 | USD | 21.55 | 21.58 | 21.53 | 21.57 | 21.57 | +0.04 (+0.19%) | 69,508 |
| 5 Jul 2018 | USD | 21.61 | 21.63 | 21.53 | 21.53 | 21.53 | -0.119 (-0.55%) | 97,200 |
| 4 Jul 2018 | USD | 21.649 | 21.649 | 21.649 | 21.649 | 21.649 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.55 | 21.66 | 21.55 | 21.649 | 21.649 | +0.049 (+0.23%) | 82,293 |
| 2 Jul 2018 | USD | 21.72 | 21.72 | 21.5802 | 21.6 | 21.6 | +0.04 (+0.19%) | 87,595 |
| 29 Jun 2018 | USD | 21.7 | 21.72 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 108,713 |
| 28 Jun 2018 | USD | 21.67 | 21.73 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 120,660 |
| 27 Jun 2018 | USD | 21.67 | 21.69 | 21.62 | 21.64 | 21.64 | -0.02 (-0.09%) | 136,542 |
| 26 Jun 2018 | USD | 21.66 | 21.69 | 21.625 | 21.66 | 21.66 | 0.0 (0.0%) | 86,235 |
| 25 Jun 2018 | USD | 21.66 | 21.68 | 21.63 | 21.66 | 21.66 | +0.01 (+0.05%) | 104,763 |
