| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 21.65 | 21.69 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 55,483 |
| 21 Jun 2018 | USD | 21.59 | 21.66 | 21.55 | 21.66 | 21.66 | +0.11 (+0.51%) | 75,287 |
| 20 Jun 2018 | USD | 21.55 | 21.604 | 21.54 | 21.55 | 21.55 | -0.02 (-0.09%) | 47,914 |
| 19 Jun 2018 | USD | 21.59 | 21.6 | 21.53 | 21.57 | 21.57 | +0.03 (+0.14%) | 83,427 |
| 18 Jun 2018 | USD | 21.55 | 21.6128 | 21.485 | 21.54 | 21.54 | -0.05 (-0.23%) | 53,312 |
| 15 Jun 2018 | USD | 21.65 | 21.65 | 21.55 | 21.59 | 21.59 | -0.01 (-0.05%) | 40,858 |
| 14 Jun 2018 | USD | 21.57 | 21.6 | 21.5 | 21.6 | 21.6 | +0.048 (+0.22%) | 213,340 |
| 13 Jun 2018 | USD | 21.52 | 21.57 | 21.5 | 21.5517 | 21.5517 | +0.042 (+0.19%) | 225,823 |
| 12 Jun 2018 | USD | 21.5 | 21.53 | 21.43 | 21.51 | 21.51 | 0.0 (0.0%) | 140,592 |
| 11 Jun 2018 | USD | 21.39 | 21.51 | 21.39 | 21.51 | 21.51 | +0.06 (+0.28%) | 58,942 |
| 8 Jun 2018 | USD | 21.44 | 21.55 | 21.44 | 21.45 | 21.45 | -0.04 (-0.19%) | 109,659 |
| 7 Jun 2018 | USD | 21.47 | 21.54 | 21.43 | 21.49 | 21.49 | +0.01 (+0.05%) | 52,409 |
| 6 Jun 2018 | USD | 21.42 | 21.5 | 21.36 | 21.48 | 21.48 | +0.02 (+0.09%) | 88,695 |
| 5 Jun 2018 | USD | 21.54 | 21.58 | 21.4 | 21.46 | 21.46 | +0.01 (+0.05%) | 92,511 |
| 4 Jun 2018 | USD | 21.55 | 21.6 | 21.4387 | 21.45 | 21.45 | -0.13 (-0.60%) | 61,752 |
| 1 Jun 2018 | USD | 21.54 | 21.59 | 21.4801 | 21.58 | 21.58 | +0.04 (+0.19%) | 139,108 |
| 31 May 2018 | USD | 21.47 | 21.54 | 21.46 | 21.54 | 21.54 | +0.09 (+0.42%) | 84,489 |
| 30 May 2018 | USD | 21.31 | 21.45 | 21.295 | 21.45 | 21.45 | +0.07 (+0.33%) | 112,134 |
| 29 May 2018 | USD | 21.28 | 21.38 | 21.265 | 21.38 | 21.38 | +0.18 (+0.85%) | 114,328 |
| 28 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.2 | 21.25 | 21.17 | 21.2 | 21.2 | +0.04 (+0.19%) | 126,257 |
| 24 May 2018 | USD | 21.15 | 21.233 | 21.14 | 21.16 | 21.16 | +0.03 (+0.14%) | 98,669 |
| 23 May 2018 | USD | 21.16 | 21.2 | 21.12 | 21.13 | 21.13 | -0.01 (-0.05%) | 102,167 |
| 22 May 2018 | USD | 21.11 | 21.15 | 21.1 | 21.14 | 21.14 | 0.0 (0.0%) | 75,437 |
| 21 May 2018 | USD | 21.16 | 21.21 | 21.13 | 21.14 | 21.14 | 0.0 (0.0%) | 51,462 |
| 18 May 2018 | USD | 21.12 | 21.1699 | 21.07 | 21.14 | 21.14 | +0.02 (+0.09%) | 63,353 |
| 17 May 2018 | USD | 21.09 | 21.13 | 21.06 | 21.12 | 21.12 | 0.0 (0.0%) | 110,439 |
| 16 May 2018 | USD | 21.16 | 21.16 | 21.045 | 21.12 | 21.12 | -0.06 (-0.28%) | 106,936 |
| 15 May 2018 | USD | 21.19 | 21.21 | 21.1303 | 21.18 | 21.18 | -0.05 (-0.24%) | 102,154 |
| 14 May 2018 | USD | 21.25 | 21.29 | 21.19 | 21.23 | 21.23 | -0.04 (-0.19%) | 85,354 |
