| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 21.35 | 21.35 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 60,322 |
| 10 May 2018 | USD | 21.31 | 21.33 | 21.26 | 21.32 | 21.32 | +0.08 (+0.38%) | 82,244 |
| 9 May 2018 | USD | 21.27 | 21.3 | 21.21 | 21.24 | 21.24 | -0.07 (-0.33%) | 68,116 |
| 8 May 2018 | USD | 21.3 | 21.32 | 21.25 | 21.31 | 21.31 | 0.0 (0.0%) | 60,883 |
| 7 May 2018 | USD | 21.18 | 21.31 | 21.1789 | 21.31 | 21.31 | +0.17 (+0.80%) | 100,602 |
| 4 May 2018 | USD | 21.15 | 21.27 | 21.14 | 21.1401 | 21.1401 | +0.01 (+0.05%) | 99,987 |
| 3 May 2018 | USD | 21.27 | 21.27 | 21.13 | 21.1301 | 21.1301 | -0.075 (-0.35%) | 97,024 |
| 2 May 2018 | USD | 21.28 | 21.3 | 21.18 | 21.205 | 21.205 | -0.015 (-0.07%) | 100,163 |
| 1 May 2018 | USD | 21.22 | 21.28 | 21.18 | 21.22 | 21.22 | +0.02 (+0.09%) | 115,916 |
| 30 Apr 2018 | USD | 21.19 | 21.23 | 21.14 | 21.2 | 21.2 | +0.02 (+0.09%) | 43,760 |
| 27 Apr 2018 | USD | 21.11 | 21.21 | 21.11 | 21.18 | 21.18 | +0.11 (+0.52%) | 80,754 |
| 26 Apr 2018 | USD | 21.05 | 21.15 | 21.03 | 21.07 | 21.07 | +0.06 (+0.29%) | 105,191 |
| 25 Apr 2018 | USD | 21.14 | 21.16 | 21 | 21.01 | 21.01 | -0.17 (-0.80%) | 113,613 |
| 24 Apr 2018 | USD | 21.14 | 21.19 | 21.1 | 21.18 | 21.18 | +0.02 (+0.09%) | 116,609 |
| 23 Apr 2018 | USD | 21.23 | 21.27 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 87,186 |
| 20 Apr 2018 | USD | 21.31 | 21.31 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 55,244 |
| 19 Apr 2018 | USD | 21.34 | 21.34 | 21.27 | 21.31 | 21.31 | -0.04 (-0.19%) | 92,399 |
| 18 Apr 2018 | USD | 21.51 | 21.52 | 21.33 | 21.35 | 21.35 | -0.14 (-0.65%) | 81,257 |
| 17 Apr 2018 | USD | 21.54 | 21.59 | 21.45 | 21.49 | 21.49 | -0.02 (-0.09%) | 105,646 |
| 16 Apr 2018 | USD | 21.41 | 21.55 | 21.38 | 21.51 | 21.51 | +0.08 (+0.37%) | 84,084 |
| 13 Apr 2018 | USD | 21.4658 | 21.47 | 21.37 | 21.43 | 21.43 | -0.07 (-0.33%) | 67,653 |
| 12 Apr 2018 | USD | 21.49 | 21.51 | 21.41 | 21.5 | 21.5 | +0.04 (+0.19%) | 93,588 |
| 11 Apr 2018 | USD | 21.39 | 21.48 | 21.39 | 21.46 | 21.46 | +0.11 (+0.52%) | 76,405 |
| 10 Apr 2018 | USD | 21.5 | 21.503 | 21.33 | 21.35 | 21.35 | -0.1 (-0.47%) | 93,981 |
| 9 Apr 2018 | USD | 21.43 | 21.488 | 21.4101 | 21.45 | 21.45 | -0.01 (-0.05%) | 65,925 |
| 6 Apr 2018 | USD | 21.5 | 21.51 | 21.42 | 21.46 | 21.46 | +0.03 (+0.14%) | 73,287 |
| 5 Apr 2018 | USD | 21.3 | 21.44 | 21.3 | 21.43 | 21.43 | +0.13 (+0.61%) | 77,986 |
| 4 Apr 2018 | USD | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 79,273 |
| 3 Apr 2018 | USD | 21.29 | 21.38 | 21.26 | 21.3 | 21.3 | -0.09 (-0.42%) | 58,200 |
| 2 Apr 2018 | USD | 21.44 | 21.45 | 21.34 | 21.39 | 21.39 | +0.08 (+0.38%) | 84,369 |
