| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.37 | 21.4 | 21.2916 | 21.31 | 21.31 | +0.03 (+0.14%) | 85,344 |
| 28 Mar 2018 | USD | 21.14 | 21.34 | 21.14 | 21.28 | 21.28 | +0.11 (+0.52%) | 132,463 |
| 27 Mar 2018 | USD | 21.14 | 21.17 | 21.05 | 21.17 | 21.17 | +0.1 (+0.47%) | 81,798 |
| 26 Mar 2018 | USD | 21.07 | 21.15 | 21.0304 | 21.07 | 21.07 | 0.0 (0.0%) | 52,831 |
| 23 Mar 2018 | USD | 21.11 | 21.16 | 21.04 | 21.07 | 21.07 | -0.06 (-0.28%) | 61,774 |
| 22 Mar 2018 | USD | 21.11 | 21.1905 | 21.11 | 21.13 | 21.13 | -0.01 (-0.05%) | 86,785 |
| 21 Mar 2018 | USD | 21.14 | 21.15 | 20.98 | 21.14 | 21.14 | +0.02 (+0.09%) | 152,424 |
| 20 Mar 2018 | USD | 21.17 | 21.1972 | 21.06 | 21.12 | 21.12 | -0.1 (-0.47%) | 125,363 |
| 19 Mar 2018 | USD | 21.28 | 21.3 | 21.15 | 21.22 | 21.22 | -0.08 (-0.38%) | 96,463 |
| 16 Mar 2018 | USD | 21.06 | 21.32 | 21.06 | 21.3 | 21.3 | +0.11 (+0.52%) | 194,421 |
| 15 Mar 2018 | USD | 21.35 | 21.36 | 21.16 | 21.19 | 21.19 | -0.12 (-0.56%) | 116,045 |
| 14 Mar 2018 | USD | 21.4 | 21.4 | 21.3 | 21.31 | 21.31 | -0.15 (-0.70%) | 84,992 |
| 13 Mar 2018 | USD | 21.65 | 21.689 | 21.4 | 21.46 | 21.46 | -0.175 (-0.81%) | 110,324 |
| 12 Mar 2018 | USD | 21.35 | 21.68 | 21.35 | 21.6351 | 21.6351 | +0.315 (+1.48%) | 258,667 |
| 9 Mar 2018 | USD | 21.25 | 21.35 | 21.22 | 21.32 | 21.32 | +0.01 (+0.05%) | 98,848 |
| 8 Mar 2018 | USD | 21.34 | 21.43 | 21.25 | 21.31 | 21.31 | -0.06 (-0.28%) | 56,627 |
| 7 Mar 2018 | USD | 21.37 | 21.49 | 21.27 | 21.37 | 21.37 | +0.01 (+0.05%) | 91,797 |
| 6 Mar 2018 | USD | 21.2 | 21.39 | 21.2 | 21.36 | 21.36 | +0.14 (+0.66%) | 81,202 |
| 5 Mar 2018 | USD | 21.37 | 21.41 | 21.18 | 21.22 | 21.22 | -0.07 (-0.33%) | 75,583 |
| 2 Mar 2018 | USD | 21.2 | 21.33 | 21.18 | 21.29 | 21.29 | -0.01 (-0.05%) | 98,338 |
| 1 Mar 2018 | USD | 21.43 | 21.43 | 21.21 | 21.3 | 21.3 | -0.05 (-0.23%) | 234,234 |
| 28 Feb 2018 | USD | 21.36 | 21.3915 | 21.24 | 21.35 | 21.35 | -0.04 (-0.19%) | 109,395 |
| 27 Feb 2018 | USD | 21.44 | 21.46 | 21.3 | 21.39 | 21.39 | 0.0 (0.0%) | 105,889 |
| 26 Feb 2018 | USD | 21.3 | 21.41 | 21.2995 | 21.39 | 21.39 | +0.13 (+0.61%) | 95,090 |
| 23 Feb 2018 | USD | 21.15 | 21.33 | 21.15 | 21.26 | 21.26 | +0.11 (+0.52%) | 163,763 |
| 22 Feb 2018 | USD | 21.43 | 21.43 | 21.15 | 21.15 | 21.15 | -0.22 (-1.03%) | 138,749 |
| 21 Feb 2018 | USD | 21.45 | 21.47 | 21.35 | 21.37 | 21.37 | -0.03 (-0.14%) | 74,822 |
| 20 Feb 2018 | USD | 21.41 | 21.52 | 21.37 | 21.4 | 21.4 | +0.04 (+0.19%) | 140,757 |
| 19 Feb 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
