Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 19.49 | 19.54 | 19.46 | 19.54 | 19.54 | +0.13 (+0.67%) | 128,500 |
10 Oct 2023 | USD | 19.46 | 19.53 | 19.37 | 19.41 | 19.41 | -0.01 (-0.05%) | 238,100 |
9 Oct 2023 | USD | 19.32 | 19.52 | 19.32 | 19.42 | 19.42 | +0.14 (+0.73%) | 233,100 |
6 Oct 2023 | USD | 19.19 | 19.38 | 19.19 | 19.28 | 19.28 | -0.03 (-0.16%) | 166,300 |
5 Oct 2023 | USD | 19.41 | 19.48 | 19.25 | 19.31 | 19.31 | -0.1 (-0.52%) | 217,600 |
4 Oct 2023 | USD | 19.26 | 19.41 | 19.25 | 19.41 | 19.41 | +0.16 (+0.83%) | 160,200 |
3 Oct 2023 | USD | 19.24 | 19.32 | 19.16 | 19.25 | 19.25 | -0.09 (-0.47%) | 188,000 |
2 Oct 2023 | USD | 19.4 | 19.68 | 19.29 | 19.34 | 19.34 | -0.07 (-0.36%) | 271,800 |
29 Sep 2023 | USD | 19.4 | 19.5 | 19.32 | 19.41 | 19.41 | +0.12 (+0.62%) | 264,300 |
28 Sep 2023 | USD | 19.3 | 19.45 | 19.28 | 19.29 | 19.29 | -0.04 (-0.21%) | 215,400 |
27 Sep 2023 | USD | 19.49 | 19.79 | 19.32 | 19.33 | 19.33 | -0.14 (-0.72%) | 203,600 |
26 Sep 2023 | USD | 19.56 | 19.64 | 19.47 | 19.47 | 19.47 | -0.14 (-0.71%) | 250,700 |
25 Sep 2023 | USD | 19.72 | 19.74 | 19.6 | 19.61 | 19.61 | -0.14 (-0.71%) | 214,800 |
22 Sep 2023 | USD | 19.7 | 19.8 | 19.62 | 19.75 | 19.75 | +0.07 (+0.36%) | 114,800 |
21 Sep 2023 | USD | 19.81 | 19.84 | 19.64 | 19.68 | 19.68 | -0.21 (-1.06%) | 248,800 |
20 Sep 2023 | USD | 19.87 | 19.98 | 19.86 | 19.89 | 19.89 | +0.05 (+0.25%) | 197,700 |
19 Sep 2023 | USD | 19.88 | 19.96 | 19.8 | 19.84 | 19.84 | -0.09 (-0.45%) | 302,300 |
18 Sep 2023 | USD | 19.98 | 20.07 | 19.91 | 19.93 | 19.93 | -0.07 (-0.35%) | 307,500 |
15 Sep 2023 | USD | 19.98 | 20.1 | 19.97 | 20 | 20 | 0.0 (0.0%) | 100,600 |
14 Sep 2023 | USD | 20.04 | 20.1 | 19.9 | 20 | 20 | -0.12 (-0.60%) | 227,100 |
13 Sep 2023 | USD | 20.15 | 20.25 | 20.09 | 20.12 | 20.12 | -0.08 (-0.40%) | 229,100 |
12 Sep 2023 | USD | 20.22 | 20.26 | 20.18 | 20.2 | 20.2 | -0.03 (-0.15%) | 156,300 |
11 Sep 2023 | USD | 20.32 | 20.33 | 20.18 | 20.23 | 20.23 | -0.09 (-0.44%) | 126,100 |
8 Sep 2023 | USD | 20.28 | 20.46 | 20.28 | 20.32 | 20.32 | -0.04 (-0.20%) | 77,500 |
7 Sep 2023 | USD | 20.23 | 20.36 | 20.23 | 20.36 | 20.36 | +0.06 (+0.30%) | 134,600 |
6 Sep 2023 | USD | 20.26 | 20.31 | 20.25 | 20.3 | 20.3 | +0.04 (+0.20%) | 115,100 |
5 Sep 2023 | USD | 20.38 | 20.39 | 20.07 | 20.26 | 20.26 | -0.11 (-0.54%) | 146,200 |
1 Sep 2023 | USD | 20.43 | 20.45 | 20.33 | 20.37 | 20.37 | +0.01 (+0.05%) | 109,600 |
31 Aug 2023 | USD | 20.4 | 20.43 | 20.35 | 20.36 | 20.36 | -0.02 (-0.10%) | 185,900 |
30 Aug 2023 | USD | 20.38 | 20.46 | 20.36 | 20.38 | 20.38 | 0.0 (0.0%) | 120,500 |