| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 20.43 | 20.45 | 20.33 | 20.37 | 20.37 | +0.01 (+0.05%) | 109,600 |
| 31 Aug 2023 | USD | 20.4 | 20.43 | 20.35 | 20.36 | 20.36 | -0.02 (-0.10%) | 185,900 |
| 30 Aug 2023 | USD | 20.38 | 20.46 | 20.36 | 20.38 | 20.38 | 0.0 (0.0%) | 120,500 |
| 29 Aug 2023 | USD | 20.25 | 20.49 | 20.25 | 20.38 | 20.38 | +0.06 (+0.30%) | 121,500 |
| 28 Aug 2023 | USD | 20.34 | 20.4 | 20.3 | 20.32 | 20.32 | 0.0 (0.0%) | 96,700 |
| 25 Aug 2023 | USD | 20.3 | 20.4 | 20.3 | 20.32 | 20.32 | -0.04 (-0.20%) | 93,300 |
| 24 Aug 2023 | USD | 20.48 | 20.48 | 20.33 | 20.36 | 20.36 | -0.09 (-0.44%) | 184,700 |
| 23 Aug 2023 | USD | 20.4 | 20.56 | 20.4 | 20.45 | 20.45 | +0.08 (+0.39%) | 184,400 |
| 22 Aug 2023 | USD | 20.41 | 20.53 | 20.36 | 20.37 | 20.37 | -0.05 (-0.24%) | 107,600 |
| 21 Aug 2023 | USD | 20.54 | 20.54 | 20.4 | 20.42 | 20.42 | -0.13 (-0.63%) | 128,700 |
| 18 Aug 2023 | USD | 20.44 | 20.62 | 20.44 | 20.55 | 20.55 | +0.05 (+0.24%) | 121,400 |
| 17 Aug 2023 | USD | 20.5 | 20.55 | 20.46 | 20.5 | 20.5 | 0.0 (0.0%) | 122,200 |
| 16 Aug 2023 | USD | 20.52 | 20.61 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 115,000 |
| 15 Aug 2023 | USD | 20.57 | 20.61 | 20.49 | 20.5 | 20.5 | -0.07 (-0.34%) | 135,100 |
| 14 Aug 2023 | USD | 20.57 | 20.63 | 20.55 | 20.57 | 20.57 | -0.09 (-0.44%) | 149,700 |
| 11 Aug 2023 | USD | 20.71 | 20.78 | 20.63 | 20.66 | 20.66 | +0.03 (+0.15%) | 58,800 |
| 10 Aug 2023 | USD | 20.71 | 20.84 | 20.62 | 20.63 | 20.63 | -0.09 (-0.43%) | 83,900 |
| 9 Aug 2023 | USD | 20.73 | 20.8 | 20.67 | 20.72 | 20.72 | +0.04 (+0.19%) | 91,400 |
| 8 Aug 2023 | USD | 20.61 | 20.73 | 20.6 | 20.68 | 20.68 | +0.06 (+0.29%) | 155,200 |
| 7 Aug 2023 | USD | 20.69 | 20.71 | 20.61 | 20.62 | 20.62 | -0.1 (-0.48%) | 145,000 |
| 4 Aug 2023 | USD | 20.65 | 20.75 | 20.65 | 20.72 | 20.72 | +0.08 (+0.39%) | 100,700 |
| 3 Aug 2023 | USD | 20.77 | 20.83 | 20.63 | 20.64 | 20.64 | -0.18 (-0.86%) | 162,600 |
| 2 Aug 2023 | USD | 20.91 | 20.94 | 20.8 | 20.82 | 20.82 | -0.12 (-0.57%) | 142,100 |
| 1 Aug 2023 | USD | 20.94 | 21.01 | 20.92 | 20.94 | 20.94 | -0.06 (-0.29%) | 78,400 |
| 31 Jul 2023 | USD | 21.03 | 21.13 | 20.99 | 21 | 21 | +0.02 (+0.10%) | 77,600 |
| 28 Jul 2023 | USD | 20.87 | 21.08 | 20.87 | 20.98 | 20.98 | +0.13 (+0.62%) | 66,400 |
| 27 Jul 2023 | USD | 20.94 | 20.98 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 92,600 |
| 26 Jul 2023 | USD | 21 | 21.07 | 20.92 | 20.95 | 20.95 | -0.03 (-0.14%) | 70,900 |
| 25 Jul 2023 | USD | 21.04 | 21.14 | 20.92 | 20.98 | 20.98 | -0.08 (-0.38%) | 77,300 |
| 24 Jul 2023 | USD | 20.99 | 21.12 | 20.98 | 21.06 | 21.06 | +0.07 (+0.33%) | 64,900 |
