Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 20.8 | 20.9 | 20.79 | 20.87 | 20.87 | +0.09 (+0.43%) | 50,400 |
30 Jun 2023 | USD | 20.89 | 20.9 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 90,200 |
29 Jun 2023 | USD | 20.85 | 20.87 | 20.73 | 20.76 | 20.76 | -0.16 (-0.76%) | 122,800 |
28 Jun 2023 | USD | 20.83 | 20.95 | 20.82 | 20.92 | 20.92 | +0.12 (+0.58%) | 84,900 |
27 Jun 2023 | USD | 20.82 | 20.98 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 131,400 |
26 Jun 2023 | USD | 20.79 | 20.91 | 20.74 | 20.84 | 20.84 | +0.08 (+0.39%) | 88,900 |
23 Jun 2023 | USD | 20.75 | 20.86 | 20.75 | 20.76 | 20.76 | +0.06 (+0.29%) | 58,800 |
22 Jun 2023 | USD | 20.64 | 20.74 | 20.64 | 20.7 | 20.7 | -0.02 (-0.10%) | 106,000 |
21 Jun 2023 | USD | 20.74 | 20.76 | 20.67 | 20.72 | 20.72 | +0.02 (+0.10%) | 110,700 |
20 Jun 2023 | USD | 20.76 | 20.81 | 20.69 | 20.7 | 20.7 | -0.08 (-0.38%) | 140,200 |
16 Jun 2023 | USD | 20.77 | 20.86 | 20.77 | 20.78 | 20.78 | -0.03 (-0.14%) | 68,800 |
15 Jun 2023 | USD | 20.84 | 20.88 | 20.78 | 20.81 | 20.81 | +0.02 (+0.10%) | 92,700 |
14 Jun 2023 | USD | 20.92 | 21.06 | 20.78 | 20.79 | 20.79 | -0.2 (-0.95%) | 151,900 |
13 Jun 2023 | USD | 21.2 | 21.23 | 20.99 | 20.99 | 20.99 | -0.27 (-1.27%) | 122,800 |
12 Jun 2023 | USD | 20.82 | 21.35 | 20.82 | 21.26 | 21.26 | +0.42 (+2.02%) | 208,400 |
9 Jun 2023 | USD | 20.89 | 20.89 | 20.78 | 20.84 | 20.84 | +0.03 (+0.14%) | 50,000 |
8 Jun 2023 | USD | 20.75 | 20.86 | 20.74 | 20.81 | 20.81 | +0.09 (+0.43%) | 140,800 |
7 Jun 2023 | USD | 20.76 | 20.8 | 20.68 | 20.72 | 20.72 | +0.01 (+0.05%) | 83,500 |
6 Jun 2023 | USD | 20.76 | 20.76 | 20.65 | 20.71 | 20.71 | 0.0 (0.0%) | 114,400 |
5 Jun 2023 | USD | 20.67 | 20.77 | 20.59 | 20.71 | 20.71 | +0.06 (+0.29%) | 109,600 |
2 Jun 2023 | USD | 20.87 | 20.9 | 20.63 | 20.65 | 20.65 | -0.14 (-0.67%) | 93,500 |
1 Jun 2023 | USD | 20.85 | 20.89 | 20.74 | 20.79 | 20.79 | +0.05 (+0.24%) | 92,900 |
31 May 2023 | USD | 20.73 | 20.8 | 20.66 | 20.74 | 20.74 | +0.02 (+0.10%) | 97,100 |
30 May 2023 | USD | 20.7 | 20.81 | 20.64 | 20.72 | 20.72 | +0.07 (+0.34%) | 156,900 |
26 May 2023 | USD | 20.65 | 20.78 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 159,700 |
25 May 2023 | USD | 20.81 | 20.81 | 20.67 | 20.7 | 20.7 | 0.0 (0.0%) | 64,000 |
24 May 2023 | USD | 20.89 | 20.91 | 20.7 | 20.7 | 20.7 | -0.18 (-0.86%) | 130,000 |
23 May 2023 | USD | 20.91 | 20.96 | 20.84 | 20.88 | 20.88 | -0.06 (-0.29%) | 65,100 |
22 May 2023 | USD | 20.99 | 21.06 | 20.89 | 20.94 | 20.94 | -0.02 (-0.10%) | 138,100 |
19 May 2023 | USD | 21.03 | 21.03 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 55,200 |