| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 22.44 | 23.04 | 22.32 | 23.04 | 23.04 | +0.71 (+3.18%) | 161,697 |
| 27 Mar 2013 | USD | 22.73 | 22.73 | 22.3012 | 22.33 | 22.33 | -0.15 (-0.67%) | 177,772 |
| 26 Mar 2013 | USD | 22.37 | 22.6697 | 22.35 | 22.48 | 22.48 | +0.17 (+0.76%) | 179,480 |
| 25 Mar 2013 | USD | 22.58 | 22.58 | 22.15 | 22.31 | 22.31 | -0.3 (-1.33%) | 294,894 |
| 22 Mar 2013 | USD | 22.65 | 22.73 | 22.45 | 22.61 | 22.61 | +0.02 (+0.09%) | 150,304 |
| 21 Mar 2013 | USD | 22.72 | 22.98 | 22.5 | 22.59 | 22.59 | -0.19 (-0.83%) | 189,706 |
| 20 Mar 2013 | USD | 22.66 | 22.92 | 22.53 | 22.78 | 22.78 | +0.25 (+1.11%) | 144,297 |
| 19 Mar 2013 | USD | 22.79 | 22.9002 | 22.4 | 22.53 | 22.53 | -0.32 (-1.40%) | 230,579 |
| 18 Mar 2013 | USD | 22.36 | 22.92 | 22.36 | 22.85 | 22.85 | +0.33 (+1.47%) | 159,811 |
| 15 Mar 2013 | USD | 22.4 | 22.67 | 21.98 | 22.52 | 22.52 | -0.06 (-0.27%) | 413,623 |
| 14 Mar 2013 | USD | 23.2 | 23.44 | 22.19 | 22.58 | 22.58 | -0.65 (-2.80%) | 383,120 |
| 13 Mar 2013 | USD | 23.52 | 23.52 | 23.0528 | 23.23 | 23.23 | -0.28 (-1.19%) | 182,694 |
| 12 Mar 2013 | USD | 23.31 | 23.93 | 23.31 | 23.51 | 23.51 | +0.1 (+0.43%) | 103,504 |
| 11 Mar 2013 | USD | 23.7 | 23.7 | 23.39 | 23.41 | 23.41 | -0.29 (-1.22%) | 126,243 |
| 8 Mar 2013 | USD | 23.77 | 23.88 | 23.66 | 23.7 | 23.7 | -0.05 (-0.21%) | 117,561 |
| 7 Mar 2013 | USD | 23.81 | 24 | 23.74 | 23.75 | 23.75 | -0.08 (-0.34%) | 114,085 |
| 6 Mar 2013 | USD | 23.95 | 24.02 | 23.81 | 23.83 | 23.83 | +0.01 (+0.04%) | 108,256 |
| 5 Mar 2013 | USD | 23.85 | 24.03 | 23.81 | 23.82 | 23.82 | 0.0 (0.0%) | 85,624 |
| 4 Mar 2013 | USD | 24 | 24 | 23.8 | 23.82 | 23.82 | -0.08 (-0.33%) | 91,034 |
| 1 Mar 2013 | USD | 23.72 | 23.99 | 23.511 | 23.9 | 23.9 | +0.33 (+1.40%) | 124,573 |
| 28 Feb 2013 | USD | 23.45 | 23.75 | 23.4 | 23.57 | 23.57 | +0.07 (+0.30%) | 92,938 |
| 27 Feb 2013 | USD | 23.37 | 23.61 | 23.26 | 23.5 | 23.5 | +0.14 (+0.60%) | 138,973 |
| 26 Feb 2013 | USD | 23.55 | 23.6299 | 23.191 | 23.36 | 23.36 | -0.109 (-0.46%) | 226,773 |
| 25 Feb 2013 | USD | 23.55 | 23.6 | 23.35 | 23.469 | 23.469 | -0.051 (-0.22%) | 139,126 |
| 22 Feb 2013 | USD | 23.56 | 23.65 | 23.44 | 23.52 | 23.52 | -0.03 (-0.13%) | 180,555 |
| 21 Feb 2013 | USD | 23.61 | 23.8 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 200,243 |
| 20 Feb 2013 | USD | 23.76 | 23.81 | 23.59 | 23.65 | 23.65 | -0.219 (-0.92%) | 182,041 |
| 19 Feb 2013 | USD | 23.97 | 23.97 | 23.67 | 23.869 | 23.869 | +0.089 (+0.37%) | 126,737 |
| 18 Feb 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.76 | 23.8399 | 23.59 | 23.78 | 23.78 | -0.1 (-0.42%) | 161,494 |
