| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 24.05 | 24.11 | 23.77 | 23.8 | 23.8 | -0.2 (-0.83%) | 144,882 |
| 1 Feb 2013 | USD | 24.17 | 24.22 | 23.95 | 24 | 24 | +0.07 (+0.29%) | 105,779 |
| 31 Jan 2013 | USD | 24 | 24.179 | 23.76 | 23.93 | 23.93 | +0.02 (+0.08%) | 148,800 |
| 30 Jan 2013 | USD | 23.9 | 24.02 | 23.8 | 23.91 | 23.91 | 0.0 (0.0%) | 119,991 |
| 29 Jan 2013 | USD | 24.05 | 24.19 | 23.82 | 23.91 | 23.91 | -0.106 (-0.44%) | 156,090 |
| 28 Jan 2013 | USD | 24.08 | 24.17 | 23.76 | 24.016 | 24.016 | -0.174 (-0.72%) | 232,298 |
| 25 Jan 2013 | USD | 24.19 | 24.33 | 24.06 | 24.19 | 24.19 | -0.12 (-0.49%) | 115,165 |
| 24 Jan 2013 | USD | 24.35 | 24.35 | 24.03 | 24.31 | 24.31 | +0.02 (+0.08%) | 160,735 |
| 23 Jan 2013 | USD | 24.15 | 24.3 | 23.95 | 24.29 | 24.29 | +0.16 (+0.66%) | 127,827 |
| 22 Jan 2013 | USD | 24.5 | 24.65 | 24 | 24.13 | 24.13 | -0.34 (-1.39%) | 160,548 |
| 21 Jan 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.6 | 24.7 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 113,760 |
| 17 Jan 2013 | USD | 24.64 | 24.69 | 24.5 | 24.57 | 24.57 | +0.01 (+0.04%) | 89,662 |
| 16 Jan 2013 | USD | 24.45 | 24.67 | 24.45 | 24.56 | 24.56 | +0.02 (+0.08%) | 132,869 |
| 15 Jan 2013 | USD | 24.67 | 24.7 | 24.45 | 24.54 | 24.54 | -0.06 (-0.24%) | 102,645 |
| 14 Jan 2013 | USD | 24.6 | 24.7 | 24.53 | 24.6 | 24.6 | -0.03 (-0.12%) | 111,931 |
| 11 Jan 2013 | USD | 24.63 | 24.7 | 24.49 | 24.63 | 24.63 | -0.02 (-0.08%) | 77,134 |
| 10 Jan 2013 | USD | 24.67 | 24.7 | 24.41 | 24.65 | 24.65 | 0.0 (0.0%) | 125,922 |
| 9 Jan 2013 | USD | 24.6 | 24.81 | 24.6 | 24.65 | 24.65 | +0.13 (+0.53%) | 141,239 |
| 8 Jan 2013 | USD | 24.36 | 24.59 | 24.32 | 24.52 | 24.52 | +0.16 (+0.66%) | 119,526 |
| 7 Jan 2013 | USD | 24.324 | 24.404 | 24.22 | 24.36 | 24.36 | -0.012 (-0.05%) | 86,480 |
| 4 Jan 2013 | USD | 24 | 24.38 | 23.84 | 24.3723 | 24.3723 | +0.412 (+1.72%) | 123,440 |
| 3 Jan 2013 | USD | 23.85 | 24.27 | 23.85 | 23.96 | 23.96 | +0.17 (+0.71%) | 171,800 |
| 2 Jan 2013 | USD | 23.51 | 23.83 | 23.261 | 23.79 | 23.79 | +0.43 (+1.84%) | 262,471 |
| 1 Jan 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.51 | 23.7 | 22.75 | 23.36 | 23.36 | +0.056 (+0.24%) | 428,053 |
| 28 Dec 2012 | USD | 23.18 | 23.62 | 23 | 23.3043 | 23.3043 | +0.254 (+1.10%) | 278,305 |
| 27 Dec 2012 | USD | 23.45 | 23.49 | 22.8 | 23.05 | 23.05 | -0.47 (-2.00%) | 655,338 |
| 26 Dec 2012 | USD | 23.4 | 23.72 | 23.1 | 23.52 | 23.52 | +0.17 (+0.73%) | 295,548 |
| 25 Dec 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
