| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 23.7 | 23.99 | 23.26 | 23.35 | 23.35 | -0.516 (-2.16%) | 204,908 |
| 21 Dec 2012 | USD | 23.8 | 24.069 | 23.2 | 23.866 | 23.866 | -0.034 (-0.14%) | 357,896 |
| 20 Dec 2012 | USD | 24.1 | 24.32 | 23.8 | 23.9 | 23.9 | -0.22 (-0.91%) | 243,718 |
| 19 Dec 2012 | USD | 24.6 | 24.6 | 24 | 24.12 | 24.12 | 0.0 (0.0%) | 203,127 |
| 18 Dec 2012 | USD | 24.63 | 24.8699 | 23.95 | 24.12 | 24.12 | -0.6 (-2.43%) | 205,303 |
| 17 Dec 2012 | USD | 25.07 | 25.07 | 24.4619 | 24.72 | 24.72 | -0.12 (-0.48%) | 187,109 |
| 14 Dec 2012 | USD | 24.88 | 24.99 | 24.75 | 24.84 | 24.84 | -0.09 (-0.36%) | 197,250 |
| 13 Dec 2012 | USD | 25.07 | 25.08 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 132,585 |
| 12 Dec 2012 | USD | 24.94 | 25.089 | 24.9 | 25.02 | 25.02 | -0.03 (-0.12%) | 149,821 |
| 11 Dec 2012 | USD | 25.01 | 25.14 | 24.98 | 25.05 | 25.05 | -0.03 (-0.12%) | 127,825 |
| 10 Dec 2012 | USD | 24.94 | 25.13 | 24.94 | 25.08 | 25.08 | +0.14 (+0.56%) | 97,558 |
| 7 Dec 2012 | USD | 25.04 | 25.0578 | 24.92 | 24.94 | 24.94 | -0.05 (-0.20%) | 120,180 |
| 6 Dec 2012 | USD | 25.1 | 25.21 | 24.91 | 24.99 | 24.99 | -0.08 (-0.32%) | 220,201 |
| 5 Dec 2012 | USD | 25 | 25.09 | 24.99 | 25.07 | 25.07 | +0.01 (+0.04%) | 139,627 |
| 4 Dec 2012 | USD | 25.06 | 25.07 | 24.95 | 25.06 | 25.06 | +0.06 (+0.24%) | 121,184 |
| 3 Dec 2012 | USD | 25.18 | 25.18 | 24.97 | 25 | 25 | -0.08 (-0.32%) | 133,655 |
| 30 Nov 2012 | USD | 25.05 | 25.12 | 25.02 | 25.08 | 25.08 | +0.08 (+0.32%) | 72,627 |
| 29 Nov 2012 | USD | 25.08 | 25.13 | 25 | 25 | 25 | -0.079 (-0.32%) | 105,913 |
| 28 Nov 2012 | USD | 25.05 | 25.1 | 25.0038 | 25.079 | 25.079 | +0.109 (+0.44%) | 85,395 |
| 27 Nov 2012 | USD | 25.06 | 25.13 | 24.95 | 24.97 | 24.97 | -0.08 (-0.32%) | 179,214 |
| 26 Nov 2012 | USD | 25.12 | 25.12 | 24.98 | 25.05 | 25.05 | +0.046 (+0.18%) | 127,326 |
| 23 Nov 2012 | USD | 25.09 | 25.11 | 24.9276 | 25.004 | 25.004 | +0.094 (+0.38%) | 37,889 |
| 22 Nov 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.08 | 25.15 | 24.91 | 24.91 | 24.91 | -0.13 (-0.52%) | 91,794 |
| 20 Nov 2012 | USD | 25.1 | 25.15 | 24.97 | 25.04 | 25.04 | +0.01 (+0.04%) | 108,166 |
| 19 Nov 2012 | USD | 25.09 | 25.1 | 24.92 | 25.03 | 25.03 | +0.098 (+0.39%) | 133,800 |
| 16 Nov 2012 | USD | 24.75 | 25.08 | 24.53 | 24.9322 | 24.9322 | +0.112 (+0.45%) | 127,635 |
| 15 Nov 2012 | USD | 25.05 | 25.05 | 24.8 | 24.82 | 24.82 | -0.18 (-0.72%) | 78,925 |
| 14 Nov 2012 | USD | 25.13 | 25.13 | 25 | 25 | 25 | -0.11 (-0.44%) | 143,891 |
| 13 Nov 2012 | USD | 25.17 | 25.17 | 24.9585 | 25.11 | 25.11 | -0.07 (-0.28%) | 125,472 |
