Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.099 (-38.82%) | 10,000 |
18 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 10,000 |
4 Oct 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 65,000 |
30 Sep 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
28 Sep 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,000 |
23 Sep 2016 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,842,500 |
22 Sep 2016 | SGD | 0.28 | 0.3 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 1,636,600 |
21 Sep 2016 | SGD | 0.235 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 947,200 |
20 Sep 2016 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 1,327,600 |
19 Sep 2016 | SGD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,067,600 |