| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 3.22 | 3.38 | 3.13 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,738,214 |
| 27 May 2020 | USD | 3.25 | 3.3 | 3.12 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,644,682 |
| 26 May 2020 | USD | 3.33 | 3.43 | 3.135 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,391,329 |
| 22 May 2020 | USD | 3.35 | 3.4 | 3.11 | 3.21 | 3.21 | -0.22 (-6.41%) | 1,485,716 |
| 21 May 2020 | USD | 3.33 | 3.48 | 3.225 | 3.43 | 3.43 | +0.11 (+3.31%) | 1,858,535 |
| 20 May 2020 | USD | 3.24 | 3.385 | 3.17 | 3.32 | 3.32 | +0.17 (+5.40%) | 1,756,069 |
| 19 May 2020 | USD | 3.23 | 3.38 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,663,494 |
| 18 May 2020 | USD | 3.12 | 3.35 | 3 | 3.22 | 3.22 | +0.28 (+9.52%) | 3,264,562 |
| 15 May 2020 | USD | 3.01 | 3.13 | 2.9 | 2.94 | 2.94 | -0.08 (-2.65%) | 3,694,036 |
| 14 May 2020 | USD | 3.01 | 3.07 | 2.71 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,179,213 |
| 13 May 2020 | USD | 3.5 | 3.54 | 2.9516 | 3 | 3 | -0.51 (-14.53%) | 2,738,781 |
| 12 May 2020 | USD | 3.74 | 4.15 | 3.5 | 3.51 | 3.51 | -0.19 (-5.14%) | 2,758,934 |
| 11 May 2020 | USD | 3.64 | 3.9 | 3.28 | 3.7 | 3.7 | 0.0 (0.0%) | 2,855,815 |
| 8 May 2020 | USD | 2.81 | 3.715 | 2.81 | 3.7 | 3.7 | +0.97 (+35.53%) | 6,506,396 |
| 7 May 2020 | USD | 2.94 | 3.0955 | 2.65 | 2.73 | 2.73 | -0.08 (-2.85%) | 2,857,891 |
| 6 May 2020 | USD | 2.99 | 3.08 | 2.8 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,349,403 |
| 5 May 2020 | USD | 3.29 | 3.38 | 2.915 | 2.95 | 2.95 | -0.29 (-8.95%) | 2,010,758 |
| 4 May 2020 | USD | 3.07 | 3.465 | 3.035 | 3.24 | 3.24 | +0.01 (+0.31%) | 1,501,597 |
| 1 May 2020 | USD | 3.21 | 3.43 | 3.0502 | 3.23 | 3.23 | -0.16 (-4.72%) | 3,242,656 |
| 30 Apr 2020 | USD | 3.18 | 3.46 | 2.97 | 3.39 | 3.39 | +0.13 (+3.99%) | 3,203,964 |
| 29 Apr 2020 | USD | 2.89 | 3.47 | 2.7 | 3.26 | 3.26 | +0.26 (+8.67%) | 4,255,309 |
| 28 Apr 2020 | USD | 2.96 | 3.08 | 2.7324 | 3 | 3 | +0.13 (+4.53%) | 2,679,482 |
| 27 Apr 2020 | USD | 2.79 | 3.03 | 2.53 | 2.87 | 2.87 | +0.21 (+7.89%) | 3,304,264 |
| 24 Apr 2020 | USD | 3.04 | 3.11 | 2.61 | 2.66 | 2.66 | -0.33 (-11.04%) | 4,514,013 |
| 23 Apr 2020 | USD | 3.44 | 3.47 | 2.95 | 2.99 | 2.99 | -0.35 (-10.48%) | 3,125,435 |
| 22 Apr 2020 | USD | 3.44 | 3.68 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 2,291,549 |
| 21 Apr 2020 | USD | 3.32 | 3.41 | 3.24 | 3.34 | 3.34 | -0.14 (-4.02%) | 1,146,288 |
| 20 Apr 2020 | USD | 3.28 | 3.49 | 3 | 3.48 | 3.48 | +0.13 (+3.88%) | 1,387,397 |
| 17 Apr 2020 | USD | 3.24 | 3.64 | 3.2 | 3.35 | 3.35 | +0.22 (+7.03%) | 1,710,795 |
| 16 Apr 2020 | USD | 3.5 | 3.51 | 3.06 | 3.13 | 3.13 | -0.38 (-10.83%) | 1,607,356 |
