| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 3.77 | 3.855 | 3.25 | 3.51 | 3.51 | -0.51 (-12.69%) | 2,044,383 |
| 14 Apr 2020 | USD | 3.72 | 4.35 | 3.66 | 4.02 | 4.02 | +0.37 (+10.14%) | 3,014,764 |
| 13 Apr 2020 | USD | 3.4 | 3.76 | 3.24 | 3.65 | 3.65 | +0.31 (+9.28%) | 2,548,103 |
| 9 Apr 2020 | USD | 3.06 | 3.5 | 3.05 | 3.34 | 3.34 | +0.37 (+12.46%) | 2,912,463 |
| 8 Apr 2020 | USD | 2.91 | 3 | 2.82 | 2.97 | 2.97 | -0.03 (-1%) | 2,548,681 |
| 7 Apr 2020 | USD | 3.34 | 3.44 | 2.94 | 3 | 3 | -0.27 (-8.26%) | 2,515,281 |
| 6 Apr 2020 | USD | 3.09 | 3.35 | 3.04 | 3.27 | 3.27 | +0.26 (+8.64%) | 1,999,380 |
| 3 Apr 2020 | USD | 3.38 | 3.4 | 2.955 | 3.01 | 3.01 | -0.38 (-11.21%) | 2,297,027 |
| 2 Apr 2020 | USD | 3.18 | 3.8 | 3.15 | 3.39 | 3.39 | +0.18 (+5.61%) | 2,781,190 |
| 1 Apr 2020 | USD | 2.79 | 3.21 | 2.57 | 3.21 | 3.21 | +0.31 (+10.69%) | 1,764,453 |
| 31 Mar 2020 | USD | 2.7 | 2.9 | 2.53 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,960,032 |
| 30 Mar 2020 | USD | 2.81 | 2.83 | 2.52 | 2.7 | 2.7 | -0.11 (-3.91%) | 2,081,783 |
| 27 Mar 2020 | USD | 2.83 | 2.9476 | 2.61 | 2.81 | 2.81 | -0.03 (-1.06%) | 2,305,282 |
| 26 Mar 2020 | USD | 3.14 | 3.26 | 2.56 | 2.84 | 2.84 | -0.28 (-8.97%) | 4,058,851 |
| 25 Mar 2020 | USD | 3.44 | 3.44 | 3.005 | 3.12 | 3.12 | -0.17 (-5.17%) | 2,033,494 |
| 24 Mar 2020 | USD | 3.44 | 3.6 | 3.06 | 3.29 | 3.29 | +0.11 (+3.46%) | 1,753,069 |
| 23 Mar 2020 | USD | 3.54 | 3.83 | 2.92 | 3.18 | 3.18 | -0.13 (-3.93%) | 2,315,187 |
| 20 Mar 2020 | USD | 3.74 | 3.93 | 3.09 | 3.31 | 3.31 | -0.5 (-13.12%) | 3,313,540 |
| 19 Mar 2020 | USD | 3.25 | 3.895 | 3 | 3.81 | 3.81 | +0.52 (+15.81%) | 2,714,798 |
| 18 Mar 2020 | USD | 4.13 | 4.13 | 2.79 | 3.29 | 3.29 | -1.06 (-24.37%) | 2,680,052 |
| 17 Mar 2020 | USD | 3.45 | 5.31 | 3.45 | 4.35 | 4.35 | +0.9 (+26.09%) | 4,907,028 |
| 16 Mar 2020 | USD | 2.77 | 3.54 | 2.73 | 3.45 | 3.45 | -0.04 (-1.15%) | 2,740,316 |
| 13 Mar 2020 | USD | 2.8 | 3.49 | 2.64 | 3.49 | 3.49 | +0.91 (+35.27%) | 3,085,217 |
| 12 Mar 2020 | USD | 2.6 | 2.86 | 2.51 | 2.58 | 2.58 | -0.27 (-9.47%) | 2,254,443 |
| 11 Mar 2020 | USD | 3.63 | 3.655 | 2.77 | 2.85 | 2.85 | -0.93 (-24.60%) | 2,517,009 |
| 10 Mar 2020 | USD | 4.12 | 4.18 | 3.5 | 3.78 | 3.78 | +0.02 (+0.53%) | 3,229,267 |
| 9 Mar 2020 | USD | 3.9 | 4.17 | 3.62 | 3.76 | 3.76 | -0.89 (-19.14%) | 3,281,817 |
| 6 Mar 2020 | USD | 4.8 | 4.97 | 4.5 | 4.65 | 4.65 | -0.26 (-5.30%) | 1,785,986 |
| 5 Mar 2020 | USD | 5.02 | 5.04 | 4.69 | 4.91 | 4.91 | -0.21 (-4.10%) | 1,986,056 |
| 4 Mar 2020 | USD | 5.15 | 5.51 | 4.9 | 5.12 | 5.12 | +0.03 (+0.59%) | 2,610,893 |
