| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 32 | 32.81 | 31.9 | 32.11 | 32.11 | +0.15 (+0.47%) | 1,598,522 |
| 21 Nov 2017 | USD | 32.05 | 32.24 | 31.87 | 31.96 | 31.96 | -0.01 (-0.03%) | 1,230,718 |
| 20 Nov 2017 | USD | 31.49 | 32.02 | 31.44 | 31.97 | 31.97 | +0.48 (+1.52%) | 1,251,056 |
| 17 Nov 2017 | USD | 31.35 | 31.595 | 31.2 | 31.49 | 31.49 | +0.05 (+0.16%) | 1,270,291 |
| 16 Nov 2017 | USD | 31.18 | 31.63 | 31.06 | 31.44 | 31.44 | +0.24 (+0.77%) | 657,987 |
| 15 Nov 2017 | USD | 31.25 | 31.42 | 30.49 | 31.2 | 31.2 | -0.19 (-0.61%) | 1,057,489 |
| 14 Nov 2017 | USD | 31.25 | 31.89 | 31.13 | 31.39 | 31.39 | +0.21 (+0.67%) | 1,866,438 |
| 13 Nov 2017 | USD | 30.99 | 31.7 | 30.92 | 31.18 | 31.18 | +0.08 (+0.26%) | 686,137 |
| 10 Nov 2017 | USD | 30.88 | 31.23 | 30.83 | 31.1 | 31.1 | +0.03 (+0.10%) | 604,046 |
| 9 Nov 2017 | USD | 31.29 | 31.8 | 30.54 | 31.07 | 31.07 | -0.45 (-1.43%) | 907,153 |
| 8 Nov 2017 | USD | 31.51 | 31.69 | 31.12 | 31.52 | 31.52 | -0.12 (-0.38%) | 502,134 |
| 7 Nov 2017 | USD | 31.96 | 31.96 | 31.525 | 31.64 | 31.64 | -0.24 (-0.75%) | 615,612 |
| 6 Nov 2017 | USD | 31.55 | 32 | 31.55 | 31.88 | 31.88 | +0.33 (+1.05%) | 1,000,843 |
| 3 Nov 2017 | USD | 31.58 | 31.86 | 31.46 | 31.55 | 31.55 | -0.15 (-0.47%) | 649,029 |
| 2 Nov 2017 | USD | 31.63 | 32.07 | 31.44 | 31.7 | 31.7 | -0.03 (-0.09%) | 959,353 |
| 1 Nov 2017 | USD | 31.03 | 32.04 | 31.03 | 31.73 | 31.73 | +0.84 (+2.72%) | 1,571,323 |
| 31 Oct 2017 | USD | 30.71 | 31.04 | 30.59 | 30.89 | 30.89 | +0.3 (+0.98%) | 1,112,933 |
| 30 Oct 2017 | USD | 30.61 | 30.88 | 30.26 | 30.59 | 30.59 | -0.1 (-0.33%) | 1,256,022 |
| 27 Oct 2017 | USD | 30.75 | 31.17 | 30.55 | 30.69 | 30.69 | -0.25 (-0.81%) | 1,177,115 |
| 26 Oct 2017 | USD | 31.34 | 31.54 | 30.36 | 30.94 | 30.94 | -0.06 (-0.19%) | 1,071,278 |
| 25 Oct 2017 | USD | 30.69 | 31.7 | 30.02 | 31 | 31 | +0.97 (+3.23%) | 2,456,951 |
| 24 Oct 2017 | USD | 29.35 | 30.14 | 29.35 | 30.03 | 30.03 | +0.6 (+2.04%) | 2,091,786 |
| 23 Oct 2017 | USD | 30.02 | 30.05 | 29.42 | 29.43 | 29.43 | -0.53 (-1.77%) | 1,228,478 |
| 20 Oct 2017 | USD | 29.53 | 30.06 | 29.47 | 29.96 | 29.96 | +0.64 (+2.18%) | 1,289,209 |
| 19 Oct 2017 | USD | 28.94 | 29.32 | 28.84 | 29.32 | 29.32 | +0.33 (+1.14%) | 1,511,963 |
| 18 Oct 2017 | USD | 29.03 | 29.22 | 28.57 | 28.99 | 28.99 | 0.0 (0.0%) | 903,819 |
| 17 Oct 2017 | USD | 28.86 | 29.3 | 28.855 | 28.99 | 28.99 | +0.14 (+0.49%) | 639,042 |
| 16 Oct 2017 | USD | 28.46 | 28.98 | 28.46 | 28.85 | 28.85 | +0.46 (+1.62%) | 698,389 |
| 13 Oct 2017 | USD | 28.83 | 29.22 | 28.08 | 28.39 | 28.39 | -0.24 (-0.84%) | 919,828 |
