| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 27.19 | 27.25 | 26.67 | 26.7 | 26.7 | -0.22 (-0.82%) | 1,169,901 |
| 19 Jul 2017 | USD | 26.5 | 27.1786 | 26.435 | 26.92 | 26.92 | +0.54 (+2.05%) | 1,299,286 |
| 18 Jul 2017 | USD | 26.76 | 27.05 | 26.31 | 26.38 | 26.38 | -0.56 (-2.08%) | 796,926 |
| 17 Jul 2017 | USD | 27.16 | 27.64 | 26.85 | 26.94 | 26.94 | -0.37 (-1.35%) | 590,246 |
| 14 Jul 2017 | USD | 27.33 | 27.88 | 27.16 | 27.31 | 27.31 | -0.03 (-0.11%) | 844,138 |
| 13 Jul 2017 | USD | 26.38 | 27.48 | 26.34 | 27.34 | 27.34 | +0.97 (+3.68%) | 1,136,266 |
| 12 Jul 2017 | USD | 26.2 | 26.7 | 26.08 | 26.37 | 26.37 | +0.49 (+1.89%) | 1,179,671 |
| 11 Jul 2017 | USD | 25.52 | 25.96 | 25.42 | 25.88 | 25.88 | +0.15 (+0.58%) | 873,941 |
| 10 Jul 2017 | USD | 25.31 | 25.785 | 24.93 | 25.73 | 25.73 | +0.42 (+1.66%) | 562,251 |
| 7 Jul 2017 | USD | 25.09 | 25.36 | 24.645 | 25.31 | 25.31 | +0.22 (+0.88%) | 653,457 |
| 6 Jul 2017 | USD | 25.32 | 25.765 | 25 | 25.09 | 25.09 | -0.3 (-1.18%) | 968,535 |
| 5 Jul 2017 | USD | 24.96 | 25.41 | 24.56 | 25.39 | 25.39 | +0.54 (+2.17%) | 771,153 |
| 4 Jul 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.47 | 25 | 24.37 | 24.85 | 24.85 | +0.4 (+1.64%) | 544,116 |
| 30 Jun 2017 | USD | 24.45 | 24.6 | 24.15 | 24.45 | 24.45 | +0.1 (+0.41%) | 932,552 |
| 29 Jun 2017 | USD | 23.52 | 24.45 | 23.42 | 24.35 | 24.35 | +0.82 (+3.48%) | 1,087,420 |
| 28 Jun 2017 | USD | 23.55 | 23.74 | 23.335 | 23.53 | 23.53 | +0.04 (+0.17%) | 714,058 |
| 27 Jun 2017 | USD | 23.51 | 23.87 | 23.29 | 23.49 | 23.49 | +0.18 (+0.77%) | 1,397,968 |
| 26 Jun 2017 | USD | 22.9 | 23.46 | 22.76 | 23.31 | 23.31 | +0.3 (+1.30%) | 1,352,919 |
| 23 Jun 2017 | USD | 23.41 | 23.41 | 22.58 | 23.01 | 23.01 | -0.43 (-1.83%) | 6,528,533 |
| 22 Jun 2017 | USD | 23.44 | 23.81 | 23.17 | 23.44 | 23.44 | +0.08 (+0.34%) | 964,764 |
| 21 Jun 2017 | USD | 23.41 | 23.58 | 23 | 23.36 | 23.36 | -0.05 (-0.21%) | 1,244,538 |
| 20 Jun 2017 | USD | 23.27 | 23.5 | 22.77 | 23.41 | 23.41 | -0.1 (-0.43%) | 935,658 |
| 19 Jun 2017 | USD | 23.48 | 23.61 | 22.8772 | 23.51 | 23.51 | +0.05 (+0.21%) | 1,111,463 |
| 16 Jun 2017 | USD | 24.1 | 24.1 | 22.59 | 23.46 | 23.46 | -0.64 (-2.66%) | 9,049,883 |
| 15 Jun 2017 | USD | 25.54 | 25.61 | 23.67 | 24.1 | 24.1 | -1.53 (-5.97%) | 1,417,989 |
| 14 Jun 2017 | USD | 25.23 | 26.18 | 25.1225 | 25.63 | 25.63 | +0.51 (+2.03%) | 1,686,898 |
| 13 Jun 2017 | USD | 24.68 | 25.68 | 24.6 | 25.12 | 25.12 | +0.35 (+1.41%) | 1,554,901 |
| 12 Jun 2017 | USD | 24.43 | 24.905 | 24.23 | 24.77 | 24.77 | +0.34 (+1.39%) | 1,064,198 |
| 9 Jun 2017 | USD | 23.77 | 24.64 | 23.68 | 24.43 | 24.43 | +0.64 (+2.69%) | 1,202,447 |
