| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 24.87 | 25.97 | 24.84 | 25.66 | 25.66 | +1.11 (+4.52%) | 4,716,100 |
| 27 Sep 2023 | USD | 24.17 | 25.1 | 24.15 | 24.55 | 24.55 | +1.18 (+5.05%) | 5,035,900 |
| 26 Sep 2023 | USD | 23.49 | 23.85 | 23.245 | 23.37 | 23.37 | -0.42 (-1.77%) | 2,012,700 |
| 25 Sep 2023 | USD | 22.94 | 23.875 | 22.74 | 23.79 | 23.79 | +0.79 (+3.43%) | 2,113,000 |
| 22 Sep 2023 | USD | 23.35 | 23.542 | 23 | 23 | 23 | -0.15 (-0.65%) | 1,445,500 |
| 21 Sep 2023 | USD | 23.22 | 23.31 | 22.75 | 23.15 | 23.15 | -0.3 (-1.28%) | 2,488,400 |
| 20 Sep 2023 | USD | 23.78 | 24.16 | 23.44 | 23.45 | 23.45 | -0.45 (-1.88%) | 1,379,000 |
| 19 Sep 2023 | USD | 24.3 | 24.43 | 23.79 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,915,100 |
| 18 Sep 2023 | USD | 24.1 | 24.46 | 23.91 | 24 | 24 | -0.01 (-0.04%) | 2,278,100 |
| 15 Sep 2023 | USD | 24.06 | 24.62 | 23.98 | 24.01 | 24.01 | -0.18 (-0.74%) | 4,511,500 |
| 14 Sep 2023 | USD | 23.61 | 24.36 | 23.58 | 24.19 | 24.19 | +0.98 (+4.22%) | 4,741,400 |
| 13 Sep 2023 | USD | 22.8 | 23.83 | 22.73 | 23.21 | 23.21 | +0.62 (+2.74%) | 3,975,300 |
| 12 Sep 2023 | USD | 22.18 | 22.69 | 22.04 | 22.59 | 22.59 | +0.71 (+3.24%) | 2,932,700 |
| 11 Sep 2023 | USD | 22.24 | 22.47 | 21.7 | 21.88 | 21.88 | -0.21 (-0.95%) | 2,074,200 |
| 8 Sep 2023 | USD | 21.87 | 22.28 | 21.49 | 22.09 | 22.09 | +0.37 (+1.70%) | 2,276,100 |
| 7 Sep 2023 | USD | 21.88 | 22.09 | 21.565 | 21.72 | 21.72 | -0.18 (-0.82%) | 2,502,700 |
| 6 Sep 2023 | USD | 22.45 | 22.75 | 21.685 | 21.9 | 21.9 | -0.48 (-2.14%) | 2,696,100 |
| 5 Sep 2023 | USD | 22.17 | 22.69 | 21.97 | 22.38 | 22.38 | +0.04 (+0.18%) | 2,572,400 |
| 1 Sep 2023 | USD | 22 | 22.58 | 21.99 | 22.34 | 22.34 | +0.76 (+3.52%) | 5,139,400 |
| 31 Aug 2023 | USD | 21.86 | 22.04 | 21.49 | 21.58 | 21.58 | -0.33 (-1.51%) | 3,033,000 |
| 30 Aug 2023 | USD | 21.71 | 22.102 | 21.7 | 21.91 | 21.91 | +0.12 (+0.55%) | 2,351,500 |
| 29 Aug 2023 | USD | 21.84 | 22.3 | 21.56 | 21.79 | 21.79 | +0.12 (+0.55%) | 2,862,400 |
| 28 Aug 2023 | USD | 21.7 | 21.86 | 21.485 | 21.67 | 21.67 | +0.25 (+1.17%) | 2,446,300 |
| 25 Aug 2023 | USD | 21.605 | 21.63 | 21.21 | 21.42 | 21.42 | -0.06 (-0.28%) | 2,682,600 |
| 24 Aug 2023 | USD | 21.77 | 21.83 | 21.42 | 21.48 | 21.48 | -0.32 (-1.47%) | 2,446,300 |
| 23 Aug 2023 | USD | 22.03 | 22.11 | 21.66 | 21.8 | 21.8 | -0.42 (-1.89%) | 2,624,600 |
| 22 Aug 2023 | USD | 22.4 | 22.83 | 22.205 | 22.22 | 22.22 | +0.02 (+0.09%) | 2,010,300 |
| 21 Aug 2023 | USD | 22.06 | 22.25 | 21.76 | 22.2 | 22.2 | +0.35 (+1.60%) | 2,310,600 |
| 18 Aug 2023 | USD | 21.82 | 22.085 | 21.565 | 21.85 | 21.85 | -0.35 (-1.58%) | 1,848,000 |
| 17 Aug 2023 | USD | 22.43 | 22.6 | 22.1 | 22.2 | 22.2 | +0.18 (+0.82%) | 1,686,400 |
