Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 27.65 | 27.9 | 27.02 | 27.49 | 27.49 | -0.49 (-1.75%) | 593,483 |
10 Apr 2017 | USD | 28 | 28.47 | 27.26 | 27.98 | 27.98 | +0.41 (+1.49%) | 816,334 |
7 Apr 2017 | USD | 27.45 | 27.8817 | 27.12 | 27.57 | 27.57 | +0.02 (+0.07%) | 418,384 |
6 Apr 2017 | USD | 28.15 | 28.62 | 27.01 | 27.55 | 27.55 | -0.45 (-1.61%) | 1,614,392 |
5 Apr 2017 | USD | 27.99 | 28.5 | 26 | 28 | 28 | +0.75 (+2.75%) | 3,178,535 |
4 Apr 2017 | USD | 32 | 32.5 | 26.51 | 27.25 | 27.25 | -3.75 (-12.10%) | 3,711,465 |
3 Apr 2017 | USD | 30.03 | 31.4999 | 30.03 | 31 | 31 | 0.0 (0.0%) | 15,515 |