Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 24.5 | 25.15 | 24.43 | 24.94 | 24.94 | +0.94 (+3.92%) | 1,081,120 |
18 Apr 2017 | USD | 23.41 | 24.65 | 23.41 | 24 | 24 | +0.58 (+2.48%) | 3,042,244 |
17 Apr 2017 | USD | 23.95 | 23.99 | 22.61 | 23.42 | 23.42 | -0.4 (-1.68%) | 1,934,769 |
14 Apr 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.78 | 25.89 | 23.28 | 23.82 | 23.82 | -1.93 (-7.50%) | 3,701,438 |
12 Apr 2017 | USD | 27.43 | 27.61 | 25.48 | 25.75 | 25.75 | -1.74 (-6.33%) | 1,003,122 |
11 Apr 2017 | USD | 27.65 | 27.9 | 27.02 | 27.49 | 27.49 | -0.49 (-1.75%) | 593,483 |
10 Apr 2017 | USD | 28 | 28.47 | 27.26 | 27.98 | 27.98 | +0.41 (+1.49%) | 816,334 |
7 Apr 2017 | USD | 27.45 | 27.8817 | 27.12 | 27.57 | 27.57 | +0.02 (+0.07%) | 418,384 |
6 Apr 2017 | USD | 28.15 | 28.62 | 27.01 | 27.55 | 27.55 | -0.45 (-1.61%) | 1,614,392 |
5 Apr 2017 | USD | 27.99 | 28.5 | 26 | 28 | 28 | +0.75 (+2.75%) | 3,178,535 |
4 Apr 2017 | USD | 32 | 32.5 | 26.51 | 27.25 | 27.25 | -3.75 (-12.10%) | 3,711,465 |
3 Apr 2017 | USD | 30.03 | 31.4999 | 30.03 | 31 | 31 | 0.0 (0.0%) | 15,515 |