| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 21.78 | 22.43 | 21.62 | 22.02 | 22.02 | +0.14 (+0.64%) | 2,499,600 |
| 15 Aug 2023 | USD | 22.03 | 22.53 | 21.81 | 21.88 | 21.88 | -0.54 (-2.41%) | 2,652,100 |
| 14 Aug 2023 | USD | 22.74 | 22.805 | 22.11 | 22.42 | 22.42 | -0.4 (-1.75%) | 5,217,400 |
| 11 Aug 2023 | USD | 22.765 | 23.059 | 22.45 | 22.82 | 22.82 | -0.11 (-0.48%) | 3,749,700 |
| 10 Aug 2023 | USD | 23.73 | 23.77 | 22.53 | 22.93 | 22.93 | -0.76 (-3.21%) | 3,466,700 |
| 9 Aug 2023 | USD | 22.76 | 24.14 | 22.51 | 23.69 | 23.69 | +1.24 (+5.52%) | 5,756,500 |
| 8 Aug 2023 | USD | 21.52 | 22.515 | 21.33 | 22.45 | 22.45 | +0.54 (+2.46%) | 2,419,700 |
| 7 Aug 2023 | USD | 21.89 | 21.92 | 21.505 | 21.91 | 21.91 | +0.1 (+0.46%) | 2,149,300 |
| 4 Aug 2023 | USD | 21.86 | 22.09 | 21.565 | 21.81 | 21.81 | +0.17 (+0.79%) | 2,385,200 |
| 3 Aug 2023 | USD | 21.69 | 21.81 | 21.18 | 21.64 | 21.64 | -0.08 (-0.37%) | 1,892,500 |
| 2 Aug 2023 | USD | 22 | 22.04 | 21 | 21.72 | 21.72 | -0.55 (-2.47%) | 8,869,900 |
| 1 Aug 2023 | USD | 22.3 | 22.51 | 21.715 | 22.27 | 22.27 | -0.17 (-0.76%) | 2,040,900 |
| 31 Jul 2023 | USD | 21.89 | 22.53 | 21.89 | 22.44 | 22.44 | +0.86 (+3.99%) | 2,917,600 |
| 28 Jul 2023 | USD | 21.88 | 21.88 | 21.01 | 21.58 | 21.58 | -0.09 (-0.42%) | 3,489,900 |
| 27 Jul 2023 | USD | 21.74 | 22.29 | 21.14 | 21.67 | 21.67 | -0.75 (-3.35%) | 5,676,700 |
| 26 Jul 2023 | USD | 22.19 | 22.76 | 22.18 | 22.42 | 22.42 | -0.1 (-0.44%) | 4,437,600 |
| 25 Jul 2023 | USD | 22.1 | 22.899 | 22.1 | 22.52 | 22.52 | +0.41 (+1.85%) | 4,112,200 |
| 24 Jul 2023 | USD | 22.05 | 22.21 | 21.78 | 22.11 | 22.11 | +0.13 (+0.59%) | 2,281,700 |
| 21 Jul 2023 | USD | 22 | 22 | 21.645 | 21.98 | 21.98 | +0.1 (+0.46%) | 2,574,800 |
| 20 Jul 2023 | USD | 21.87 | 21.95 | 21.555 | 21.88 | 21.88 | +0.26 (+1.20%) | 2,801,300 |
| 19 Jul 2023 | USD | 21.59 | 21.65 | 21.38 | 21.62 | 21.62 | +0.19 (+0.89%) | 1,939,500 |
| 18 Jul 2023 | USD | 20.92 | 21.7 | 20.9 | 21.43 | 21.43 | +0.6 (+2.88%) | 2,232,700 |
| 17 Jul 2023 | USD | 20.78 | 21.125 | 20.66 | 20.83 | 20.83 | -0.03 (-0.14%) | 1,758,800 |
| 14 Jul 2023 | USD | 21.15 | 21.333 | 20.81 | 20.86 | 20.86 | -0.39 (-1.84%) | 3,300,000 |
| 13 Jul 2023 | USD | 21.19 | 21.56 | 21.13 | 21.25 | 21.25 | +0.1 (+0.47%) | 3,344,000 |
| 12 Jul 2023 | USD | 22.37 | 22.55 | 21.14 | 21.15 | 21.15 | -1 (-4.51%) | 3,413,400 |
| 11 Jul 2023 | USD | 21.81 | 22.28 | 21.8 | 22.15 | 22.15 | +0.38 (+1.75%) | 2,927,700 |
| 10 Jul 2023 | USD | 21.75 | 22.14 | 21.655 | 21.77 | 21.77 | -0.07 (-0.32%) | 2,130,100 |
| 7 Jul 2023 | USD | 21.33 | 22.14 | 21.2 | 21.84 | 21.84 | +0.51 (+2.39%) | 2,326,500 |
| 6 Jul 2023 | USD | 21.54 | 21.921 | 21.18 | 21.33 | 21.33 | -0.36 (-1.66%) | 2,096,200 |
