| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 6.68 | 7.03 | 6.33 | 6.69 | 6.69 | -0.25 (-3.60%) | 1,646,982 |
| 21 Feb 2020 | USD | 7.49 | 7.49 | 6.79 | 6.94 | 6.94 | -0.59 (-7.84%) | 2,493,099 |
| 20 Feb 2020 | USD | 7.7 | 7.85 | 7.44 | 7.53 | 7.53 | -0.2 (-2.59%) | 1,770,067 |
| 19 Feb 2020 | USD | 7.39 | 7.77 | 7.35 | 7.73 | 7.73 | +0.35 (+4.74%) | 1,759,827 |
| 18 Feb 2020 | USD | 7.34 | 7.46 | 7 | 7.38 | 7.38 | -0.07 (-0.94%) | 2,213,370 |
| 14 Feb 2020 | USD | 7.76 | 7.85 | 7.38 | 7.45 | 7.45 | -0.32 (-4.12%) | 1,130,860 |
| 13 Feb 2020 | USD | 7.67 | 7.77 | 7.45 | 7.77 | 7.77 | +0.05 (+0.65%) | 1,287,351 |
| 12 Feb 2020 | USD | 8.22 | 8.47 | 7.64 | 7.72 | 7.72 | -0.35 (-4.34%) | 2,058,546 |
| 11 Feb 2020 | USD | 8.47 | 8.54 | 8.05 | 8.07 | 8.07 | -0.24 (-2.89%) | 1,767,910 |
| 10 Feb 2020 | USD | 8.42 | 8.53 | 8.1 | 8.31 | 8.31 | -0.19 (-2.24%) | 2,230,284 |
| 7 Feb 2020 | USD | 8.89 | 8.94 | 8.24 | 8.5 | 8.5 | -0.45 (-5.03%) | 2,318,494 |
| 6 Feb 2020 | USD | 9.45 | 9.45 | 8.38 | 8.95 | 8.95 | -0.36 (-3.87%) | 3,733,037 |
| 5 Feb 2020 | USD | 7.06 | 9.87 | 7.06 | 9.31 | 9.31 | +1.9 (+25.64%) | 9,613,832 |
| 4 Feb 2020 | USD | 6.95 | 7.49 | 6.91 | 7.41 | 7.41 | +0.62 (+9.13%) | 3,319,848 |
| 3 Feb 2020 | USD | 6.75 | 6.88 | 6.5 | 6.79 | 6.79 | +0.03 (+0.44%) | 1,401,196 |
| 31 Jan 2020 | USD | 6.85 | 6.85 | 6.45 | 6.76 | 6.76 | -0.22 (-3.15%) | 1,991,772 |
| 30 Jan 2020 | USD | 6.82 | 7.2 | 6.81 | 6.98 | 6.98 | +0.06 (+0.87%) | 1,261,987 |
| 29 Jan 2020 | USD | 6.95 | 7 | 6.49 | 6.92 | 6.92 | -0.03 (-0.43%) | 2,179,527 |
| 28 Jan 2020 | USD | 7.48 | 7.54 | 6.94 | 6.95 | 6.95 | -0.51 (-6.84%) | 1,957,291 |
| 27 Jan 2020 | USD | 7.25 | 7.52 | 7 | 7.46 | 7.46 | -0.01 (-0.13%) | 1,567,058 |
| 24 Jan 2020 | USD | 7.54 | 7.64 | 7.275 | 7.47 | 7.47 | -0.15 (-1.97%) | 2,004,342 |
| 23 Jan 2020 | USD | 7.82 | 7.88 | 7.48 | 7.62 | 7.62 | -0.31 (-3.91%) | 2,891,225 |
| 22 Jan 2020 | USD | 8.11 | 8.11 | 7.66 | 7.93 | 7.93 | -0.17 (-2.10%) | 2,293,041 |
| 21 Jan 2020 | USD | 8.47 | 8.52 | 7.87 | 8.1 | 8.1 | -0.47 (-5.48%) | 1,954,478 |
| 17 Jan 2020 | USD | 8.77 | 8.86 | 8.47 | 8.57 | 8.57 | -0.12 (-1.38%) | 1,842,827 |
| 16 Jan 2020 | USD | 8.61 | 8.99 | 8.56 | 8.69 | 8.69 | +0.26 (+3.08%) | 1,667,153 |
| 15 Jan 2020 | USD | 8.99 | 9.07 | 8.35 | 8.43 | 8.43 | -0.57 (-6.33%) | 2,580,080 |
| 14 Jan 2020 | USD | 9 | 9.34 | 8.8 | 9 | 9 | -0.04 (-0.44%) | 2,306,633 |
| 13 Jan 2020 | USD | 8.6 | 9.42 | 8.53 | 9.04 | 9.04 | +0.42 (+4.87%) | 2,132,413 |
| 10 Jan 2020 | USD | 8.92 | 9 | 8.6 | 8.62 | 8.62 | -0.39 (-4.33%) | 1,905,140 |
