| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 24.03 | 24.38 | 23.545 | 23.63 | 23.63 | +0.11 (+0.47%) | 3,611,400 |
| 13 Dec 2023 | USD | 23.15 | 23.74 | 23.02 | 23.52 | 23.52 | +0.38 (+1.64%) | 5,783,400 |
| 12 Dec 2023 | USD | 23.3 | 23.43 | 23.045 | 23.14 | 23.14 | -0.32 (-1.36%) | 3,109,300 |
| 11 Dec 2023 | USD | 23.38 | 23.575 | 23.06 | 23.46 | 23.46 | -0.19 (-0.80%) | 3,113,800 |
| 8 Dec 2023 | USD | 23.59 | 23.91 | 23.55 | 23.65 | 23.65 | +0.06 (+0.25%) | 1,775,300 |
| 7 Dec 2023 | USD | 23.37 | 23.94 | 23.275 | 23.59 | 23.59 | +0.22 (+0.94%) | 2,374,900 |
| 6 Dec 2023 | USD | 23.97 | 24.49 | 23.225 | 23.37 | 23.37 | -0.55 (-2.30%) | 2,425,200 |
| 5 Dec 2023 | USD | 23.96 | 24.06 | 23.555 | 23.92 | 23.92 | -0.16 (-0.66%) | 1,964,300 |
| 4 Dec 2023 | USD | 24.3 | 24.615 | 23.96 | 24.08 | 24.08 | -0.51 (-2.07%) | 2,250,800 |
| 1 Dec 2023 | USD | 23.79 | 24.795 | 23.77 | 24.59 | 24.59 | +0.75 (+3.15%) | 3,235,400 |
| 30 Nov 2023 | USD | 23.91 | 24.13 | 23.705 | 23.84 | 23.84 | +0.05 (+0.21%) | 2,635,300 |
| 29 Nov 2023 | USD | 24.03 | 24.15 | 23.59 | 23.79 | 23.79 | -0.17 (-0.71%) | 1,733,200 |
| 28 Nov 2023 | USD | 24.09 | 24.14 | 23.71 | 23.96 | 23.96 | -0.03 (-0.13%) | 2,251,400 |
| 27 Nov 2023 | USD | 23.85 | 24.16 | 23.74 | 23.99 | 23.99 | +0.02 (+0.08%) | 2,714,000 |
| 24 Nov 2023 | USD | 23.5 | 24.29 | 23.5 | 23.97 | 23.97 | +0.38 (+1.61%) | 1,300,200 |
| 22 Nov 2023 | USD | 22.99 | 23.745 | 22.85 | 23.59 | 23.59 | +0.31 (+1.33%) | 3,325,600 |
| 21 Nov 2023 | USD | 23.36 | 23.76 | 23.21 | 23.28 | 23.28 | -0.2 (-0.85%) | 2,110,400 |
| 20 Nov 2023 | USD | 23.79 | 23.88 | 23.11 | 23.48 | 23.48 | -0.31 (-1.30%) | 2,658,100 |
| 17 Nov 2023 | USD | 23.25 | 23.89 | 23.25 | 23.79 | 23.79 | +0.83 (+3.61%) | 3,630,900 |
| 16 Nov 2023 | USD | 23.01 | 23.62 | 22.633 | 22.96 | 22.96 | -0.28 (-1.20%) | 2,035,400 |
| 15 Nov 2023 | USD | 22.8 | 23.56 | 22.79 | 23.24 | 23.24 | +0.33 (+1.44%) | 2,587,600 |
| 14 Nov 2023 | USD | 22.72 | 23.135 | 22.46 | 22.91 | 22.91 | +0.68 (+3.06%) | 3,466,900 |
| 13 Nov 2023 | USD | 22.66 | 22.775 | 22.2 | 22.23 | 22.23 | -0.46 (-2.03%) | 2,972,800 |
| 10 Nov 2023 | USD | 23.02 | 23.47 | 22.595 | 22.69 | 22.69 | +0.08 (+0.35%) | 3,395,300 |
| 9 Nov 2023 | USD | 22.59 | 23.09 | 22.56 | 22.61 | 22.61 | +0.23 (+1.03%) | 2,305,800 |
| 8 Nov 2023 | USD | 22.5 | 22.88 | 22.295 | 22.38 | 22.38 | -0.22 (-0.97%) | 2,166,900 |
| 7 Nov 2023 | USD | 22.9 | 22.9 | 22.1 | 22.6 | 22.6 | -0.86 (-3.67%) | 3,330,100 |
| 6 Nov 2023 | USD | 23.9 | 23.9 | 23.2 | 23.46 | 23.46 | -0.24 (-1.01%) | 2,503,400 |
| 3 Nov 2023 | USD | 23.96 | 24.24 | 23.62 | 23.7 | 23.7 | +0.07 (+0.30%) | 1,546,800 |
| 2 Nov 2023 | USD | 23.47 | 24.059 | 23.38 | 23.63 | 23.63 | +0.3 (+1.29%) | 2,094,500 |
