Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 22.44 | 22.44 | 22.21 | 22.21 | 22.21 | +0.23 (+1.05%) | 309 |
2 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 21.97 | 22.04 | 21.97 | 21.98 | 21.98 | +0.196 (+0.90%) | 3,300 |
30 Apr 2024 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | 0.0 (0.0%) | 1,100 |
29 Apr 2024 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | +0.114 (+0.53%) | 300 |
26 Apr 2024 | USD | 21.6 | 21.67 | 21.6 | 21.67 | 21.67 | +0.27 (+1.26%) | 7,400 |
25 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.545 (+2.61%) | 300 |
23 Apr 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | +0.125 (+0.60%) | 400 |
19 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 2,800 |
12 Apr 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.67 | 20.67 | 20.46 | 20.46 | 20.46 | +0.015 (+0.07%) | 600 |
10 Apr 2024 | USD | 20.44 | 20.445 | 20.44 | 20.445 | 20.445 | +0.585 (+2.95%) | 700 |
9 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.64 (-3.12%) | 200 |
2 Apr 2024 | USD | 20.545 | 20.6 | 20.49 | 20.5 | 20.5 | -0.048 (-0.23%) | 4,200 |
1 Apr 2024 | USD | 20.7 | 21.83 | 19.58 | 20.548 | 20.548 | -0.172 (-0.83%) | 2,900 |
28 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.31 (+1.52%) | 2,700 |
26 Mar 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 20.2 | 20.41 | 20.2 | 20.41 | 20.41 | +0.03 (+0.15%) | 1,200 |
22 Mar 2024 | USD | 20.172 | 20.38 | 20.172 | 20.38 | 20.38 | -0.27 (-1.31%) | 500 |