| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 25.4 | 25.57 | 25.36 | 25.36 | 25.36 | -0.48 (-1.86%) | 8,200 |
| 15 May 2024 | USD | 25.15 | 25.84 | 25.12 | 25.84 | 25.84 | +2.77 (+12.01%) | 1,300 |
| 14 May 2024 | USD | 23.02 | 23.07 | 23.02 | 23.07 | 23.07 | +0.3 (+1.32%) | 700 |
| 13 May 2024 | USD | 22.82 | 22.82 | 22.77 | 22.77 | 22.77 | -0.053 (-0.23%) | 400 |
| 10 May 2024 | USD | 22.823 | 22.823 | 22.823 | 22.823 | 22.823 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 22.823 | 22.823 | 22.823 | 22.823 | 22.823 | +0.413 (+1.84%) | 300 |
| 8 May 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.027 (+0.12%) | 1,500 |
| 6 May 2024 | USD | 22.535 | 22.535 | 22.383 | 22.383 | 22.383 | +0.173 (+0.78%) | 5,100 |
| 3 May 2024 | USD | 22.44 | 22.44 | 22.21 | 22.21 | 22.21 | +0.23 (+1.05%) | 300 |
| 2 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 21.97 | 22.04 | 21.97 | 21.98 | 21.98 | +0.196 (+0.90%) | 3,300 |
| 30 Apr 2024 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | 0.0 (0.0%) | 1,100 |
| 29 Apr 2024 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | +0.114 (+0.53%) | 300 |
| 26 Apr 2024 | USD | 21.6 | 21.67 | 21.6 | 21.67 | 21.67 | +0.27 (+1.26%) | 7,400 |
| 25 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.545 (+2.61%) | 300 |
| 23 Apr 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | +0.125 (+0.60%) | 400 |
| 19 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 2,800 |
| 12 Apr 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 20.67 | 20.67 | 20.46 | 20.46 | 20.46 | +0.015 (+0.07%) | 600 |
| 10 Apr 2024 | USD | 20.44 | 20.445 | 20.44 | 20.445 | 20.445 | +0.585 (+2.95%) | 700 |
| 9 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
