Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.076 | 0.0922 | 0.0696 | 0.0785 | 0.0785 | +0.003 (+3.29%) | 150,522 |
11 Sep 2022 | USD | 0.0725 | 0.0833 | 0.0703 | 0.076 | 0.076 | +0.004 (+4.83%) | 140,217 |
10 Sep 2022 | USD | 0.0765 | 0.0776 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-5.23%) | 141,946 |
9 Sep 2022 | USD | 0.0751 | 0.0815 | 0.0725 | 0.0765 | 0.0765 | +0.001 (+1.86%) | 144,369 |
8 Sep 2022 | USD | 0.0849 | 0.0948 | 0.072 | 0.0751 | 0.0751 | -0.01 (-11.54%) | 150,384 |
7 Sep 2022 | USD | 0.0798 | 0.0948 | 0.0721 | 0.0849 | 0.0849 | +0.005 (+6.39%) | 149,119 |
6 Sep 2022 | USD | 0.0772 | 0.0962 | 0.0723 | 0.0798 | 0.0798 | +0.003 (+3.37%) | 142,666 |
5 Sep 2022 | USD | 0.0803 | 0.0936 | 0.0653 | 0.0772 | 0.0772 | -0.003 (-3.86%) | 138,143 |
4 Sep 2022 | USD | 0.0697 | 0.0999 | 0.0654 | 0.0803 | 0.0803 | +0.011 (+15.21%) | 131,537 |
3 Sep 2022 | USD | 0.0643 | 0.0877 | 0.0616 | 0.0697 | 0.0697 | +0.005 (+8.40%) | 118,679 |
2 Sep 2022 | USD | 0.0653 | 0.0704 | 0.06 | 0.0643 | 0.0643 | -0.001 (-1.53%) | 120,305 |
1 Sep 2022 | USD | 0.0664 | 0.0673 | 0.0605 | 0.0653 | 0.0653 | -0.001 (-1.66%) | 120,044 |
31 Aug 2022 | USD | 0.0609 | 0.0702 | 0.0604 | 0.0664 | 0.0664 | +0.005 (+9.03%) | 116,355 |
30 Aug 2022 | USD | 0.0693 | 0.0704 | 0.0603 | 0.0609 | 0.0609 | -0.008 (-12.12%) | 130,395 |
29 Aug 2022 | USD | 0.0657 | 0.0785 | 0.0618 | 0.0693 | 0.0693 | +0.004 (+5.48%) | 127,286 |
28 Aug 2022 | USD | 0.0673 | 0.0673 | 0.0625 | 0.0657 | 0.0657 | -0.002 (-2.38%) | 107,875 |
27 Aug 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 124,962 |
26 Aug 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 126,404 |
25 Aug 2022 | USD | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 70,032 |
24 Aug 2022 | USD | 0.0667 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | 0.0 (0.0%) | 99,313 |
23 Aug 2022 | USD | 0.0667 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | 0.0 (0.0%) | 121,598 |
22 Aug 2022 | USD | 0.0737 | 0.0796 | 0.0666 | 0.0667 | 0.0667 | -0.007 (-9.50%) | 116,839 |
21 Aug 2022 | USD | 0.0749 | 0.0768 | 0.0672 | 0.0737 | 0.0737 | -0.001 (-1.60%) | 137,929 |
20 Aug 2022 | USD | 0.0796 | 0.0802 | 0.0661 | 0.0749 | 0.0749 | -0.005 (-5.90%) | 117,298 |
19 Aug 2022 | USD | 0.0735 | 0.08 | 0.0705 | 0.0796 | 0.0796 | +0.006 (+8.30%) | 133,826 |
18 Aug 2022 | USD | 0.075 | 0.0791 | 0.0659 | 0.0735 | 0.0735 | -0.002 (-2%) | 131,048 |
17 Aug 2022 | USD | 0.0661 | 0.0802 | 0.066 | 0.075 | 0.075 | +0.009 (+13.46%) | 132,261 |
16 Aug 2022 | USD | 0.0661 | 0.0671 | 0.0658 | 0.0661 | 0.0661 | 0.0 (0.0%) | 123,069 |
15 Aug 2022 | USD | 0.0661 | 0.0661 | 0.0658 | 0.0661 | 0.0661 | 0.0 (0.0%) | 122,689 |
14 Aug 2022 | USD | 0.0686 | 0.0715 | 0.066 | 0.0661 | 0.0661 | -0.003 (-3.64%) | 121,402 |