| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0713 | 0.0722 | 0.0656 | 0.0686 | 0.0686 | -0.003 (-3.79%) | 128,034 |
| 12 Aug 2022 | USD | 0.0697 | 0.0735 | 0.0631 | 0.0713 | 0.0713 | +0.002 (+2.30%) | 117,021 |
| 11 Aug 2022 | USD | 0.0723 | 0.0732 | 0.0694 | 0.0697 | 0.0697 | -0.003 (-3.60%) | 132,554 |
| 10 Aug 2022 | USD | 0.0694 | 0.0734 | 0.0694 | 0.0723 | 0.0723 | +0.003 (+4.18%) | 134,360 |
| 9 Aug 2022 | USD | 0.075 | 0.0759 | 0.0617 | 0.0694 | 0.0694 | -0.006 (-7.47%) | 117,226 |
| 8 Aug 2022 | USD | 0.0708 | 0.076 | 0.0613 | 0.075 | 0.075 | +0.004 (+5.93%) | 115,399 |
| 7 Aug 2022 | USD | 0.078 | 0.0798 | 0.0613 | 0.0708 | 0.0708 | -0.007 (-9.23%) | 122,924 |
| 6 Aug 2022 | USD | 0.0781 | 0.0798 | 0.0702 | 0.078 | 0.078 | -0 (-0.13%) | 142,328 |
| 5 Aug 2022 | USD | 0.0756 | 0.0803 | 0.0715 | 0.0781 | 0.0781 | +0.003 (+3.31%) | 142,298 |
| 4 Aug 2022 | USD | 0.0775 | 0.08 | 0.0708 | 0.0756 | 0.0756 | -0.002 (-2.45%) | 139,009 |
| 3 Aug 2022 | USD | 0.0804 | 0.0808 | 0.071 | 0.0775 | 0.0775 | -0.003 (-3.61%) | 79,901 |
| 2 Aug 2022 | USD | 0.0805 | 0.0805 | 0.0714 | 0.0804 | 0.0804 | -0 (-0.12%) | 89,743 |
| 1 Aug 2022 | USD | 0.0805 | 0.0814 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 77,920 |
| 31 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0805 | 0.0805 | 0.0805 | -0.001 (-1.23%) | 96,054 |
| 30 Jul 2022 | USD | 0.0785 | 0.0815 | 0.0781 | 0.0815 | 0.0815 | +0.003 (+3.82%) | 115,837 |
| 29 Jul 2022 | USD | 0.0782 | 0.0785 | 0.0772 | 0.0785 | 0.0785 | +0 (+0.38%) | 106,238 |
| 28 Jul 2022 | USD | 0.0763 | 0.0807 | 0.0708 | 0.0782 | 0.0782 | +0.002 (+2.49%) | 146,394 |
| 27 Jul 2022 | USD | 0.068 | 0.0823 | 0.0672 | 0.0763 | 0.0763 | +0.008 (+12.21%) | 133,540 |
| 26 Jul 2022 | USD | 0.0675 | 0.0695 | 0.0671 | 0.068 | 0.068 | +0.001 (+0.74%) | 127,274 |
| 25 Jul 2022 | USD | 0.0738 | 0.0748 | 0.0622 | 0.0675 | 0.0675 | -0.006 (-8.54%) | 131,714 |
| 24 Jul 2022 | USD | 0.0794 | 0.082 | 0.0631 | 0.0738 | 0.0738 | -0.006 (-7.05%) | 142,816 |
| 23 Jul 2022 | USD | 0.0762 | 0.0805 | 0.0702 | 0.0794 | 0.0794 | +0.003 (+4.20%) | 137,666 |
| 22 Jul 2022 | USD | 0.0763 | 0.0823 | 0.0703 | 0.0762 | 0.0762 | -0 (-0.13%) | 132,482 |
| 21 Jul 2022 | USD | 0.0767 | 0.0826 | 0.0702 | 0.0763 | 0.0763 | -0 (-0.52%) | 141,331 |
| 20 Jul 2022 | USD | 0.0772 | 0.0827 | 0.0721 | 0.0767 | 0.0767 | -0.001 (-0.65%) | 143,446 |
| 19 Jul 2022 | USD | 0.0729 | 0.0826 | 0.0648 | 0.0772 | 0.0772 | +0.004 (+5.90%) | 139,226 |
| 18 Jul 2022 | USD | 0.0718 | 0.0795 | 0.0631 | 0.0729 | 0.0729 | +0.001 (+1.53%) | 133,272 |
| 17 Jul 2022 | USD | 0.0706 | 0.0829 | 0.0615 | 0.0718 | 0.0718 | +0.001 (+1.70%) | 130,186 |
| 16 Jul 2022 | USD | 0.0744 | 0.0805 | 0.0629 | 0.0706 | 0.0706 | -0.004 (-5.11%) | 137,868 |
| 15 Jul 2022 | USD | 0.0525 | 0.0787 | 0.052 | 0.0744 | 0.0744 | +0.022 (+41.71%) | 142,799 |
