Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.755 | 0.815 | 0.65 | 0.815 | 0.815 | +0.06 (+7.95%) | 17,290,000 |
21 Jun 2007 | SGD | 0.59 | 0.765 | 0.585 | 0.755 | 0.755 | +0.165 (+27.97%) | 12,393,000 |
20 Jun 2007 | SGD | 0.495 | 0.69 | 0.495 | 0.59 | 0.59 | +0.105 (+21.65%) | 14,792,000 |
19 Jun 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.29 | 0.49 | 0.29 | 0.485 | 0.485 | +0.215 (+79.63%) | 24,783,000 |
15 Jun 2007 | SGD | 0.245 | 0.27 | 0.22 | 0.27 | 0.27 | +0.04 (+17.39%) | 8,192,000 |
14 Jun 2007 | SGD | 0.175 | 0.24 | 0.175 | 0.23 | 0.23 | +0.08 (+53.33%) | 16,643,000 |
13 Jun 2007 | SGD | 0.17 | 0.17 | 0.135 | 0.15 | 0.15 | -0.025 (-14.29%) | 8,562,000 |
12 Jun 2007 | SGD | 0.18 | 0.185 | 0.145 | 0.175 | 0.175 | -0.015 (-7.89%) | 7,360,000 |
11 Jun 2007 | SGD | 0.21 | 0.24 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,360,000 |
8 Jun 2007 | SGD | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | -0.08 (-30.77%) | 12,002,000 |
7 Jun 2007 | SGD | 0.22 | 0.29 | 0.205 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,626,000 |
6 Jun 2007 | SGD | 0.305 | 0.335 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 8,096,000 |
5 Jun 2007 | SGD | 0.285 | 0.325 | 0.235 | 0.325 | 0.325 | +0.04 (+14.04%) | 13,150,000 |
4 Jun 2007 | SGD | 0.31 | 0.32 | 0.26 | 0.285 | 0.285 | -0.02 (-6.56%) | 7,324,000 |
1 Jun 2007 | SGD | 0.265 | 0.33 | 0.265 | 0.305 | 0.305 | +0.105 (+52.50%) | 15,086,000 |
30 May 2007 | SGD | 0.23 | 0.23 | 0.18 | 0.2 | 0.2 | -0.06 (-23.08%) | 12,919,000 |
29 May 2007 | SGD | 0.275 | 0.28 | 0.225 | 0.26 | 0.26 | -0.015 (-5.45%) | 11,515,000 |
28 May 2007 | SGD | 0.3 | 0.315 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 10,309,000 |
25 May 2007 | SGD | 0.295 | 0.3 | 0.245 | 0.285 | 0.285 | -0.11 (-27.85%) | 12,679,000 |
24 May 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.41 | 0.425 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,336,000 |
22 May 2007 | SGD | 0.49 | 0.495 | 0.385 | 0.4 | 0.4 | -0.075 (-15.79%) | 5,481,000 |
21 May 2007 | SGD | 0.44 | 0.5 | 0.44 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,179,000 |
18 May 2007 | SGD | 0.42 | 0.465 | 0.4 | 0.45 | 0.45 | -0.035 (-7.22%) | 3,959,000 |
17 May 2007 | SGD | 0.5 | 0.525 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,251,000 |