Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.45 | 0.49 | 0.425 | 0.48 | 0.48 | +0.045 (+10.34%) | 1,287,000 |
15 May 2007 | SGD | 0.475 | 0.505 | 0.425 | 0.435 | 0.435 | -0.05 (-10.31%) | 880,000 |
14 May 2007 | SGD | 0.39 | 0.515 | 0.39 | 0.485 | 0.485 | +0.195 (+67.24%) | 2,376,000 |
11 May 2007 | SGD | 0.28 | 0.33 | 0.275 | 0.29 | 0.29 | -0.1 (-25.64%) | 2,193,000 |
10 May 2007 | SGD | 0.38 | 0.41 | 0.375 | 0.39 | 0.39 | -0.035 (-8.24%) | 316,000 |
9 May 2007 | SGD | 0.4 | 0.425 | 0.38 | 0.425 | 0.425 | +0.045 (+11.84%) | 455,000 |
8 May 2007 | SGD | 0.415 | 0.435 | 0.38 | 0.38 | 0.38 | -0.055 (-12.64%) | 480,000 |
7 May 2007 | SGD | 0.475 | 0.51 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 540,000 |
4 May 2007 | SGD | 0.455 | 0.455 | 0.4 | 0.425 | 0.425 | +0.035 (+8.97%) | 45,000 |
3 May 2007 | SGD | 0.33 | 0.41 | 0.33 | 0.39 | 0.39 | +0.09 (+30.00%) | 780,000 |
2 May 2007 | SGD | 0.29 | 0.33 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 585,000 |
30 Apr 2007 | SGD | 0.31 | 0.31 | 0.23 | 0.275 | 0.275 | -0.08 (-22.54%) | 2,310,000 |
27 Apr 2007 | SGD | 0.375 | 0.375 | 0.325 | 0.355 | 0.355 | -0.075 (-17.44%) | 1,238,000 |
26 Apr 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.075 (+21.13%) | 115,000 |
25 Apr 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 35,000 |
24 Apr 2007 | SGD | 0.355 | 0.4 | 0.34 | 0.385 | 0.385 | +0.005 (+1.32%) | 560,000 |
23 Apr 2007 | SGD | 0.455 | 0.455 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 95,000 |
20 Apr 2007 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.07 (+21.21%) | 130,000 |
19 Apr 2007 | SGD | 0.37 | 0.38 | 0.31 | 0.33 | 0.33 | -0.155 (-31.96%) | 1,110,000 |
18 Apr 2007 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.485 (+NA) | 400,000 |
17 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |