Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | SGD | 0.09 | 0.114 | 0.088 | 0.103 | 0.103 | 0.0 (0.0%) | 88,732,800 |
14 Jun 2016 | SGD | 0.111 | 0.115 | 0.102 | 0.103 | 0.103 | -0.015 (-12.71%) | 60,878,600 |
13 Jun 2016 | SGD | 0.123 | 0.124 | 0.109 | 0.118 | 0.118 | -0.042 (-26.25%) | 20,429,000 |
10 Jun 2016 | SGD | 0.184 | 0.184 | 0.16 | 0.16 | 0.16 | -0.028 (-14.89%) | 150,000 |
9 Jun 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.186 | 0.188 | 0.179 | 0.188 | 0.188 | +0.002 (+1.08%) | 80,000 |
7 Jun 2016 | SGD | 0.173 | 0.186 | 0.173 | 0.186 | 0.186 | +0.027 (+16.98%) | 810,000 |
6 Jun 2016 | SGD | 0.154 | 0.16 | 0.142 | 0.159 | 0.159 | +0.003 (+1.92%) | 5,583,000 |
3 Jun 2016 | SGD | 0.156 | 0.168 | 0.153 | 0.156 | 0.156 | +0.008 (+5.41%) | 8,788,800 |
2 Jun 2016 | SGD | 0.143 | 0.152 | 0.134 | 0.148 | 0.148 | +0.008 (+5.71%) | 11,895,000 |
1 Jun 2016 | SGD | 0.139 | 0.152 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 6,824,200 |
31 May 2016 | SGD | 0.127 | 0.16 | 0.127 | 0.14 | 0.14 | +0.009 (+6.87%) | 11,377,400 |
30 May 2016 | SGD | 0.119 | 0.142 | 0.119 | 0.131 | 0.131 | +0.006 (+4.80%) | 6,579,600 |
27 May 2016 | SGD | 0.117 | 0.129 | 0.109 | 0.125 | 0.125 | 0.0 (0.0%) | 4,535,000 |