Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.164 | 0.179 | 0.161 | 0.163 | 0.163 | +0.005 (+3.16%) | 770,000 |
12 Jul 2016 | SGD | 0.134 | 0.158 | 0.126 | 0.158 | 0.158 | +0.04 (+33.90%) | 2,387,000 |
11 Jul 2016 | SGD | 0.132 | 0.133 | 0.114 | 0.118 | 0.118 | +0.024 (+25.53%) | 4,019,000 |
8 Jul 2016 | SGD | 0.099 | 0.1 | 0.085 | 0.094 | 0.094 | -0.018 (-16.07%) | 42,489,200 |
7 Jul 2016 | SGD | 0.112 | 0.114 | 0.097 | 0.112 | 0.112 | -0.007 (-5.88%) | 16,462,000 |
5 Jul 2016 | SGD | 0.129 | 0.138 | 0.119 | 0.119 | 0.119 | -0.03 (-20.13%) | 3,620,000 |
4 Jul 2016 | SGD | 0.141 | 0.167 | 0.136 | 0.149 | 0.149 | +0.009 (+6.43%) | 4,528,000 |
1 Jul 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 18,000 |
30 Jun 2016 | SGD | 0.125 | 0.148 | 0.119 | 0.148 | 0.148 | +0.04 (+37.04%) | 12,101,000 |
29 Jun 2016 | SGD | 0.092 | 0.109 | 0.088 | 0.108 | 0.108 | +0.021 (+24.14%) | 120,834,600 |
28 Jun 2016 | SGD | 0.065 | 0.088 | 0.065 | 0.087 | 0.087 | -0.001 (-1.14%) | 84,849,000 |
27 Jun 2016 | SGD | 0.067 | 0.098 | 0.067 | 0.088 | 0.088 | +0.006 (+7.32%) | 91,317,800 |
24 Jun 2016 | SGD | 0.11 | 0.147 | 0.06 | 0.082 | 0.082 | -0.061 (-42.66%) | 1,620,500 |
23 Jun 2016 | SGD | 0.128 | 0.143 | 0.125 | 0.143 | 0.143 | +0.011 (+8.33%) | 4,025,800 |
22 Jun 2016 | SGD | 0.108 | 0.136 | 0.103 | 0.132 | 0.132 | +0.024 (+22.22%) | 32,407,000 |
21 Jun 2016 | SGD | 0.1 | 0.112 | 0.099 | 0.108 | 0.108 | +0.008 (+8%) | 40,616,000 |
20 Jun 2016 | SGD | 0.092 | 0.106 | 0.085 | 0.1 | 0.1 | +0.018 (+21.95%) | 40,166,000 |
17 Jun 2016 | SGD | 0.09 | 0.093 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 41,928,700 |
16 Jun 2016 | SGD | 0.1 | 0.1 | 0.074 | 0.08 | 0.08 | -0.023 (-22.33%) | 61,766,700 |