| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 11.9382 | 12.7803 | 11.2595 | 12.7803 | 12.7803 | +0.842 (+7.05%) | 51,841 |
| 6 Oct 2020 | USD | 15.7755 | 15.7913 | 11.9345 | 11.9382 | 11.9382 | -3.837 (-24.32%) | 68,317 |
| 5 Oct 2020 | USD | 14.3089 | 16.3124 | 14.3077 | 15.7755 | 15.7755 | +1.467 (+10.25%) | 94,255 |
| 4 Oct 2020 | USD | 14.461 | 14.4619 | 13.3149 | 14.3089 | 14.3089 | -0.154 (-1.07%) | 66,564 |
| 3 Oct 2020 | USD | 11.917 | 14.5343 | 11.917 | 14.4633 | 14.4633 | +2.551 (+21.41%) | 101,254 |
| 2 Oct 2020 | USD | 8.9178 | 11.9123 | 8.8216 | 11.9123 | 11.9123 | +2.994 (+33.58%) | 101,616 |
| 1 Oct 2020 | USD | 6.0293 | 8.9567 | 6.0281 | 8.9178 | 8.9178 | +2.889 (+47.91%) | 30,580 |
| 30 Sep 2020 | USD | 6.3709 | 6.5008 | 5.6233 | 6.0293 | 6.0293 | -0.345 (-5.41%) | 22,044 |
| 29 Sep 2020 | USD | 7.2004 | 7.2004 | 6.0949 | 6.3744 | 6.3744 | 0.0 (0.0%) | 0 |
