| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 16.131 | 16.749 | 13.68 | 15.3239 | 15.3239 | -0.815 (-5.05%) | 20,929 |
| 4 May 2021 | USD | 17.4008 | 17.4903 | 15.9755 | 16.1385 | 16.1385 | -1.309 (-7.50%) | 2,438 |
| 3 May 2021 | USD | 14.7137 | 17.4636 | 14.7137 | 17.4478 | 17.4478 | +2.739 (+18.62%) | 5,377 |
| 2 May 2021 | USD | 14.8603 | 14.8603 | 14.6758 | 14.7091 | 14.7091 | -0.021 (-0.14%) | 441 |
| 1 May 2021 | USD | 13.8643 | 14.7639 | 13.7539 | 14.7303 | 14.7303 | +0.997 (+7.26%) | 0 |
| 30 Apr 2021 | USD | 13.8197 | 13.8197 | 13.6909 | 13.733 | 13.733 | -0.069 (-0.50%) | 1,380 |
| 29 Apr 2021 | USD | 13.6209 | 14.0039 | 13.4904 | 13.8017 | 13.8017 | -0.13 (-0.93%) | 1,387 |
| 28 Apr 2021 | USD | 14.5851 | 14.934 | 13.0371 | 13.9316 | 13.9316 | -0.653 (-4.48%) | 7,169 |
| 27 Apr 2021 | USD | 14.157 | 14.9275 | 13.9717 | 14.5851 | 14.5851 | +0.427 (+3.02%) | 1,458 |
| 26 Apr 2021 | USD | 13.5755 | 14.5351 | 13.5734 | 14.1582 | 14.1582 | +0.583 (+4.30%) | 4,287 |
| 25 Apr 2021 | USD | 12.7047 | 13.8495 | 12.4741 | 13.5748 | 13.5748 | +0.872 (+6.86%) | 2,326 |
| 24 Apr 2021 | USD | 13.5301 | 13.5464 | 12.2355 | 12.7032 | 12.7032 | -0.822 (-6.07%) | 4,321 |
| 23 Apr 2021 | USD | 8.969 | 13.6445 | 8.1601 | 13.5247 | 13.5247 | +4.553 (+50.75%) | 48,738 |
| 22 Apr 2021 | USD | 8.9563 | 9.9489 | 8.783 | 8.9716 | 8.9716 | +0.027 (+0.30%) | 548 |
| 21 Apr 2021 | USD | 8.74 | 9.3087 | 8.4487 | 8.9446 | 8.9446 | +0.179 (+2.05%) | 0 |
| 20 Apr 2021 | USD | 7.5757 | 8.9443 | 6.855 | 8.7653 | 8.7653 | +1.222 (+16.20%) | 12,858 |
| 19 Apr 2021 | USD | 8.171 | 8.3187 | 7.3076 | 7.5431 | 7.5431 | -0.622 (-7.62%) | 1,517 |
| 18 Apr 2021 | USD | 9.3328 | 9.404 | 7.8393 | 8.1653 | 8.1653 | -1.176 (-12.59%) | 2,458 |
| 17 Apr 2021 | USD | 12.0965 | 12.3052 | 9.1159 | 9.3413 | 9.3413 | -2.75 (-22.74%) | 10,288 |
| 16 Apr 2021 | USD | 11.7496 | 12.3565 | 11.5761 | 12.0912 | 12.0912 | +0.333 (+2.83%) | 2,503 |
| 15 Apr 2021 | USD | 11.64 | 11.8882 | 11.2973 | 11.7587 | 11.7587 | +0.12 (+1.03%) | 984 |
| 14 Apr 2021 | USD | 15.7964 | 17.0864 | 11.058 | 11.6386 | 11.6386 | -4.112 (-26.11%) | 17,329 |
| 13 Apr 2021 | USD | 10.6459 | 15.8062 | 10.6452 | 15.7503 | 15.7503 | +5.107 (+47.99%) | 35,078 |
| 12 Apr 2021 | USD | 4.366 | 12.4146 | 4.34 | 10.6428 | 10.6428 | +6.276 (+143.72%) | 77,322 |
| 11 Apr 2021 | USD | 3.626 | 4.3822 | 3.5757 | 4.3668 | 4.3668 | +0.741 (+20.45%) | 5,009 |
| 10 Apr 2021 | USD | 3.5267 | 3.7175 | 3.5146 | 3.6255 | 3.6255 | +0.1 (+2.82%) | 0 |
| 9 Apr 2021 | USD | 3.5346 | 3.565 | 3.4947 | 3.526 | 3.526 | -0.009 (-0.26%) | 0 |
| 8 Apr 2021 | USD | 3.7083 | 3.7083 | 3.3853 | 3.5353 | 3.5353 | -0.186 (-4.99%) | 883 |
| 7 Apr 2021 | USD | 4.1329 | 4.1459 | 3.6439 | 3.721 | 3.721 | -0.412 (-9.97%) | 1,113 |
| 6 Apr 2021 | USD | 4.039 | 4.1477 | 4.008 | 4.133 | 4.133 | +0.097 (+2.40%) | 0 |
