Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2021 | USD | 4.6046 | 5.9847 | 4.5706 | 4.981 | 4.981 | +0.377 (+8.18%) | 8,724 |
5 Mar 2021 | USD | 4.3057 | 4.6446 | 4.0627 | 4.6045 | 4.6045 | +0.299 (+6.94%) | 1,614 |
4 Mar 2021 | USD | 4.4667 | 4.5616 | 4.2306 | 4.3055 | 4.3055 | -0.162 (-3.62%) | 147 |
3 Mar 2021 | USD | 4.1954 | 4.6441 | 4.1855 | 4.467 | 4.467 | +0.272 (+6.47%) | 0 |
2 Mar 2021 | USD | 4.4125 | 4.506 | 4.1234 | 4.1954 | 4.1954 | -0.216 (-4.89%) | 0 |
1 Mar 2021 | USD | 4.07 | 4.4113 | 4.0544 | 4.4113 | 4.4113 | +0.341 (+8.39%) | 324 |
28 Feb 2021 | USD | 4.1858 | 4.1884 | 3.7373 | 4.07 | 4.07 | -0.105 (-2.52%) | 0 |
27 Feb 2021 | USD | 4.126 | 4.3754 | 4.1096 | 4.1752 | 4.1752 | +0.049 (+1.20%) | 0 |
26 Feb 2021 | USD | 4.2305 | 4.4445 | 4.0201 | 4.1258 | 4.1258 | -0.073 (-1.74%) | 0 |
25 Feb 2021 | USD | 4.6408 | 4.7611 | 4.1989 | 4.1989 | 4.1989 | -0.442 (-9.52%) | 0 |
24 Feb 2021 | USD | 4.304 | 4.7352 | 4.1673 | 4.6408 | 4.6408 | +0.337 (+7.83%) | 823 |
23 Feb 2021 | USD | 4.4382 | 4.4503 | 3.3652 | 4.304 | 4.304 | -0.13 (-2.94%) | 2,170 |
22 Feb 2021 | USD | 4.8721 | 4.8809 | 4.0693 | 4.4343 | 4.4343 | -0.438 (-8.99%) | 221 |
21 Feb 2021 | USD | 4.8307 | 4.9821 | 4.7772 | 4.8722 | 4.8722 | +0.042 (+0.86%) | 0 |
20 Feb 2021 | USD | 4.9468 | 5.1357 | 4.7237 | 4.8306 | 4.8306 | -0.116 (-2.35%) | 0 |
19 Feb 2021 | USD | 4.3784 | 5.1518 | 4.3003 | 4.9466 | 4.9466 | +0.568 (+12.98%) | 11,759 |
18 Feb 2021 | USD | 3.5599 | 4.4119 | 3.5589 | 4.3783 | 4.3783 | +0.818 (+22.99%) | 4,400 |
17 Feb 2021 | USD | 3.4288 | 3.578 | 3.3384 | 3.5599 | 3.5599 | +0.131 (+3.83%) | 0 |
16 Feb 2021 | USD | 3.4263 | 3.5125 | 3.3383 | 3.4287 | 3.4287 | +0.003 (+0.07%) | 0 |
15 Feb 2021 | USD | 3.9235 | 3.925 | 3.4139 | 3.4262 | 3.4262 | -0.497 (-12.67%) | 2,569 |
14 Feb 2021 | USD | 4.0837 | 4.1575 | 3.8883 | 3.9234 | 3.9234 | -0.16 (-3.93%) | 856 |
13 Feb 2021 | USD | 4.1444 | 4.2033 | 3.9885 | 4.0837 | 4.0837 | -0.061 (-1.46%) | 0 |
12 Feb 2021 | USD | 4.1218 | 4.1824 | 3.9556 | 4.1444 | 4.1444 | +0.023 (+0.55%) | 621 |
11 Feb 2021 | USD | 4.036 | 4.1773 | 3.9522 | 4.1217 | 4.1217 | +0.086 (+2.12%) | 0 |
10 Feb 2021 | USD | 4.0937 | 4.2171 | 3.8984 | 4.036 | 4.036 | -0.058 (-1.41%) | 0 |
9 Feb 2021 | USD | 4.1998 | 4.2334 | 3.9113 | 4.0939 | 4.0939 | -0.106 (-2.52%) | 2,251 |
8 Feb 2021 | USD | 3.901 | 4.2709 | 3.7944 | 4.1997 | 4.1997 | +0.299 (+7.66%) | 0 |
7 Feb 2021 | USD | 4.1459 | 4.1649 | 3.6317 | 3.901 | 3.901 | -0.245 (-5.91%) | 548 |
6 Feb 2021 | USD | 4.2412 | 4.2846 | 4.0752 | 4.1459 | 4.1459 | -0.095 (-2.25%) | 0 |
5 Feb 2021 | USD | 3.941 | 4.3325 | 3.9404 | 4.2412 | 4.2412 | +0.3 (+7.62%) | 0 |