| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 2.8845 | 3.1142 | 2.7246 | 3.0576 | 3.0576 | +0.173 (+6.00%) | 0 |
| 4 Jan 2021 | USD | 2.4314 | 3.5225 | 2.3899 | 2.8846 | 2.8846 | +0.453 (+18.63%) | 7,248 |
| 3 Jan 2021 | USD | 4.1072 | 4.691 | 2.1375 | 2.4315 | 2.4315 | -1.675 (-40.79%) | 26,195 |
| 2 Jan 2021 | USD | 5.1505 | 5.1509 | 3.1469 | 4.1068 | 4.1068 | -1.044 (-20.26%) | 25,470 |
| 1 Jan 2021 | USD | 6.0191 | 6.1095 | 4.5485 | 5.1504 | 5.1504 | -0.869 (-14.43%) | 13,462 |
| 31 Dec 2020 | USD | 6.1794 | 6.2035 | 5.7049 | 6.0191 | 6.0191 | -0.161 (-2.60%) | 3,848 |
| 30 Dec 2020 | USD | 6.2477 | 6.4373 | 6.1242 | 6.1796 | 6.1796 | -0.068 (-1.09%) | 1,745 |
| 29 Dec 2020 | USD | 6.2341 | 8.2523 | 6.1595 | 6.2479 | 6.2479 | +0.014 (+0.22%) | 20,862 |
| 28 Dec 2020 | USD | 4.7234 | 6.73 | 4.7156 | 6.234 | 6.234 | +1.511 (+31.98%) | 26,893 |
| 27 Dec 2020 | USD | 4.8081 | 5.2717 | 4.603 | 4.7234 | 4.7234 | -0.085 (-1.76%) | 2,268 |
| 26 Dec 2020 | USD | 4.6206 | 5.0862 | 4.509 | 4.8081 | 4.8081 | +0.188 (+4.06%) | 2,376 |
| 25 Dec 2020 | USD | 4.2601 | 4.6205 | 4.2386 | 4.6205 | 4.6205 | +0.36 (+8.45%) | 1,541 |
| 24 Dec 2020 | USD | 4.3455 | 5.508 | 4.1274 | 4.2603 | 4.2603 | -0.085 (-1.96%) | 10,154 |
| 23 Dec 2020 | USD | 4.5644 | 4.6403 | 4.2343 | 4.3453 | 4.3453 | -0.219 (-4.80%) | 595 |
| 22 Dec 2020 | USD | 4.5252 | 4.6386 | 4.3672 | 4.5644 | 4.5644 | +0.039 (+0.86%) | 537 |
| 21 Dec 2020 | USD | 5.1149 | 5.3287 | 4.5089 | 4.5253 | 4.5253 | -0.59 (-11.53%) | 2,643 |
| 20 Dec 2020 | USD | 5.0741 | 5.3633 | 4.9404 | 5.1149 | 5.1149 | +0.041 (+0.80%) | 1,997 |
| 19 Dec 2020 | USD | 6.0044 | 6.0174 | 4.7567 | 5.0741 | 5.0741 | -0.93 (-15.49%) | 13,307 |
| 18 Dec 2020 | USD | 3.6963 | 6.6658 | 3.6398 | 6.0043 | 6.0043 | +2.308 (+62.44%) | 22,117 |
| 17 Dec 2020 | USD | 3.73 | 3.9625 | 3.6248 | 3.6964 | 3.6964 | -0.034 (-0.90%) | 369 |
| 16 Dec 2020 | USD | 4.2332 | 4.2423 | 3.2964 | 3.73 | 3.73 | -0.503 (-11.88%) | 11,189 |
| 15 Dec 2020 | USD | 4.0798 | 4.2618 | 3.5684 | 4.2331 | 4.2331 | +0.153 (+3.75%) | 9,176 |
| 14 Dec 2020 | USD | 2.4775 | 4.0806 | 2.4505 | 4.0799 | 4.0799 | +1.602 (+64.68%) | 14,688 |
| 13 Dec 2020 | USD | 2.4906 | 2.5566 | 2.4437 | 2.4775 | 2.4775 | -0.013 (-0.53%) | 618 |
| 12 Dec 2020 | USD | 2.365 | 2.5129 | 2.346 | 2.4906 | 2.4906 | +0.126 (+5.32%) | 946 |
| 11 Dec 2020 | USD | 2.3401 | 2.3848 | 2.2028 | 2.3649 | 2.3649 | +0.025 (+1.06%) | 991 |
| 10 Dec 2020 | USD | 2.3974 | 2.4001 | 2.2918 | 2.3401 | 2.3401 | -0.057 (-2.39%) | 117 |
| 9 Dec 2020 | USD | 2.1947 | 2.4073 | 2.1165 | 2.3973 | 2.3973 | +0.201 (+9.13%) | 6,576 |
| 8 Dec 2020 | USD | 2.3676 | 2.385 | 2.1852 | 2.1968 | 2.1968 | -0.171 (-7.22%) | 202 |
| 7 Dec 2020 | USD | 2.3945 | 2.3948 | 2.0801 | 2.3677 | 2.3677 | -0.027 (-1.12%) | 5,626 |
