| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2020 | USD | 2.5152 | 2.6669 | 2.3945 | 2.3945 | 2.3945 | -0.121 (-4.80%) | 2,171 |
| 5 Dec 2020 | USD | 2.3856 | 2.5263 | 2.3565 | 2.5153 | 2.5153 | +0.13 (+5.44%) | 334 |
| 4 Dec 2020 | USD | 2.6129 | 2.6323 | 2.3755 | 2.3856 | 2.3856 | -0.227 (-8.70%) | 1,319 |
| 3 Dec 2020 | USD | 2.5563 | 2.6143 | 2.3997 | 2.6129 | 2.6129 | +0.057 (+2.21%) | 1,411 |
| 2 Dec 2020 | USD | 3.2182 | 3.2579 | 2.4299 | 2.5563 | 2.5563 | -0.662 (-20.57%) | 4,884 |
| 1 Dec 2020 | USD | 3.4397 | 3.4397 | 2.6576 | 3.2182 | 3.2182 | -0.222 (-6.44%) | 14,549 |
| 30 Nov 2020 | USD | 3.4662 | 3.6959 | 3.3997 | 3.4399 | 3.4399 | -0.026 (-0.76%) | 1,738 |
| 29 Nov 2020 | USD | 3.4554 | 3.5806 | 3.3279 | 3.4662 | 3.4662 | +0.011 (+0.32%) | 1,386 |
| 28 Nov 2020 | USD | 3.1257 | 3.5129 | 3.0827 | 3.4553 | 3.4553 | +0.33 (+10.55%) | 3,499 |
| 27 Nov 2020 | USD | 3.2553 | 3.3291 | 3.0426 | 3.1256 | 3.1256 | -0.129 (-3.98%) | 780 |
| 26 Nov 2020 | USD | 3.2493 | 3.5314 | 2.9852 | 3.255 | 3.255 | +0.006 (+0.18%) | 4,310 |
| 25 Nov 2020 | USD | 3.2163 | 3.5448 | 3.0642 | 3.2493 | 3.2493 | +0.033 (+1.03%) | 9,004 |
| 24 Nov 2020 | USD | 3.3203 | 3.4312 | 3.181 | 3.2163 | 3.2163 | -0.104 (-3.13%) | 1,154 |
| 23 Nov 2020 | USD | 3.2755 | 3.3233 | 2.821 | 3.3203 | 3.3203 | +0.045 (+1.36%) | 5,875 |
| 22 Nov 2020 | USD | 3.1439 | 3.3935 | 2.9497 | 3.2757 | 3.2757 | +0.132 (+4.19%) | 484 |
| 21 Nov 2020 | USD | 3.804 | 3.8617 | 2.8362 | 3.144 | 3.144 | -0.66 (-17.35%) | 6,743 |
| 20 Nov 2020 | USD | 2.6622 | 4.0445 | 2.5263 | 3.8042 | 3.8042 | +1.142 (+42.90%) | 10,414 |
| 19 Nov 2020 | USD | 3.1574 | 3.163 | 2.659 | 2.6622 | 2.6622 | -0.495 (-15.68%) | 2,822 |
| 18 Nov 2020 | USD | 3.2546 | 3.3251 | 2.9462 | 3.1571 | 3.1571 | -0.099 (-3.04%) | 1,568 |
| 17 Nov 2020 | USD | 3.2609 | 3.4258 | 3.161 | 3.2562 | 3.2562 | -0.003 (-0.10%) | 3,687 |
| 16 Nov 2020 | USD | 3.2837 | 3.3976 | 3.2456 | 3.2594 | 3.2594 | -0.024 (-0.73%) | 585 |
| 15 Nov 2020 | USD | 3.2047 | 3.3455 | 3.169 | 3.2835 | 3.2835 | +0.079 (+2.47%) | 914 |
| 14 Nov 2020 | USD | 2.9462 | 3.2058 | 2.8432 | 3.2045 | 3.2045 | +0.26 (+8.82%) | 4,564 |
| 13 Nov 2020 | USD | 3.3292 | 3.3576 | 2.9137 | 2.9447 | 2.9447 | -0.386 (-11.58%) | 2,109 |
| 12 Nov 2020 | USD | 3.357 | 3.3611 | 3.2738 | 3.3304 | 3.3304 | -0.027 (-0.79%) | 0 |
| 11 Nov 2020 | USD | 2.991 | 3.4372 | 2.8738 | 3.357 | 3.357 | +0.365 (+12.18%) | 4,468 |
| 10 Nov 2020 | USD | 3.6015 | 3.9776 | 2.916 | 2.9924 | 2.9924 | -0.609 (-16.91%) | 13,361 |
| 9 Nov 2020 | USD | 3.8049 | 3.8254 | 3.5956 | 3.6015 | 3.6015 | -0.203 (-5.34%) | 737 |
| 8 Nov 2020 | USD | 5.1588 | 5.3345 | 3.7634 | 3.8046 | 3.8046 | -1.348 (-26.16%) | 7,535 |
| 7 Nov 2020 | USD | 4.5516 | 5.1526 | 4.3254 | 5.1524 | 5.1524 | +0.602 (+13.23%) | 3,794 |
